Products
16826 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,843.891 | 3,843.5 | 1.03 | 0.010 | 1.04 | 1,000 | -8.85% | -12.71% | -31.33% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,715.002 | 3,843.5 | 1.16 | 0.010 | 1.17 | 1,000 | -7.94% | -11.45% | -28.83% | 23 Jan. 2020 | |
| Bayer Mini Future with ISIN code: CH0521607934 | Bayer | Mini Future | Short | 62.52 | 25.945 | 3.69 | 0.010 | 3.7 | 10 | -0.54% | 1.37% | -2.89% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,813.62 | 3,335.11 | 12.35 | 0.010 | 12.36 | 100 | -0.24% | 3.09% | -6.30% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,797.93 | 3,335.11 | 12.48 | 0.010 | 12.49 | 100 | -0.24% | 3.14% | -6.17% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,790.47 | 3,335.11 | 12.54 | 0.010 | 12.55 | 100 | -0.24% | 3.13% | -6.14% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,783.01 | 3,335.11 | 12.59 | 0.010 | 12.6 | 100 | -0.24% | 3.03% | -6.18% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,767.86 | 3,335.11 | 12.71 | 0.010 | 12.72 | 100 | -0.24% | 3.00% | -6.13% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,746.1 | 3,335.11 | 12.88 | 0.010 | 12.89 | 100 | -0.23% | 2.96% | -6.12% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,044.914 | 3,335.11 | 10.26 | 0.010 | 10.27 | 100 | -0.29% | 3.95% | -6.98% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608791 | Gold | Knock-Out Warrant (open end) | Call | 2,030.167 | 3,335.11 | 10.38 | 0.010 | 10.39 | 100 | -0.19% | 3.90% | -6.91% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608783 | Gold | Knock-Out Warrant (open end) | Call | 2,015.154 | 3,335.11 | 10.5 | 0.010 | 10.51 | 100 | -0.19% | 3.86% | -6.91% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608775 | Gold | Knock-Out Warrant (open end) | Call | 2,000.482 | 3,335.11 | 10.61 | 0.010 | 10.62 | 100 | -0.28% | 3.82% | -6.85% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608767 | Gold | Knock-Out Warrant (open end) | Call | 1,949.36 | 3,335.11 | 11.02 | 0.010 | 11.03 | 100 | -0.27% | 3.67% | -6.69% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,912.454 | 3,335.11 | 11.31 | 0.010 | 11.32 | 100 | -0.26% | 3.48% | -6.61% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,897.692 | 3,335.11 | 11.43 | 0.010 | 11.44 | 100 | -0.26% | 3.53% | -6.54% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,875.549 | 3,335.11 | 11.6 | 0.010 | 11.61 | 100 | -0.26% | 3.39% | -6.53% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,853.405 | 3,335.11 | 11.78 | 0.010 | 11.79 | 100 | -0.25% | 3.33% | -6.43% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,816.684 | 3,335.11 | 12.07 | 0.010 | 12.08 | 100 | -0.25% | 3.25% | -6.36% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,787.036 | 3,335.11 | 12.31 | 0.010 | 12.32 | 100 | -0.24% | 3.19% | -6.25% | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.