Products
16214 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210870 | Carrefour | Knock-Out Warrant (open end) | Call | 12.351 | 13.52 | 0.11 | 0.060 | 0.17 | 10 | -35.29% | -42.11% | -71.87% | 22 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,850.68 | 4,033 | 1.32 | ― | ― | 1,000 | 0.00% | 8.20% | 80.33% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,822.444 | 4,033 | 1.23 | ― | ― | 1,000 | 0.00% | 8.85% | 85.24% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,694.527 | 4,033 | 1.36 | ― | ― | 1,000 | 0.00% | 7.94% | 78.01% | 23 Jan. 2020 | |
| Bayer Mini Future with ISIN code: CH0521607934 | Bayer | Mini Future | Short | 62.79 | 24.24 | 3.85 | 0.050 | 3.9 | 10 | -1.28% | -4.23% | 175.59% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,787.86 | 3,329.18 | 12.96 | 0.010 | 12.97 | 100 | -0.08% | 0.08% | 271.99% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,772.39 | 3,329.18 | 13.08 | 0.010 | 13.09 | 100 | -0.08% | 0.08% | 264.75% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,765.04 | 3,329.18 | 13.14 | 0.010 | 13.15 | 100 | -0.08% | 0.08% | 261.49% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,757.68 | 3,329.18 | 13.2 | 0.010 | 13.21 | 100 | -0.08% | 0.08% | 258.31% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,742.75 | 3,329.18 | 13.32 | 0.010 | 13.33 | 100 | -0.08% | 0.08% | 252.19% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,721.3 | 3,329.18 | 13.49 | 0.010 | 13.5 | 100 | -0.07% | 0.00% | 243.78% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,016.341 | 3,329.18 | 10.82 | 0.010 | 10.83 | 100 | -0.09% | 0.09% | 528.34% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608791 | Gold | Knock-Out Warrant (open end) | Call | 2,001.8 | 3,329.18 | 10.94 | 0.010 | 10.95 | 100 | -0.09% | 0.09% | 501.10% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608783 | Gold | Knock-Out Warrant (open end) | Call | 1,986.998 | 3,329.18 | 11.06 | 0.010 | 11.07 | 100 | -0.09% | 0.09% | 476.34% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608775 | Gold | Knock-Out Warrant (open end) | Call | 1,972.53 | 3,329.18 | 11.18 | 0.010 | 11.19 | 100 | -0.09% | 0.09% | 428.61% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608767 | Gold | Knock-Out Warrant (open end) | Call | 1,922.122 | 3,329.18 | 11.59 | 0.010 | 11.6 | 100 | -0.09% | 0.09% | 372.48% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,885.732 | 3,329.18 | 11.89 | 0.010 | 11.9 | 100 | -0.08% | 0.08% | 340.70% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,871.176 | 3,329.18 | 12.01 | 0.010 | 12.02 | 100 | -0.08% | 0.08% | 329.54% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,849.343 | 3,329.18 | 12.19 | 0.010 | 12.2 | 100 | -0.08% | 0.08% | 314.20% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,827.508 | 3,329.18 | 12.37 | 0.010 | 12.38 | 100 | -0.08% | 0.08% | 300.45% | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.