Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,800 | 12,827.1 | 43.577 | 0.020 | 43.597 | 100 | -0.05% | 12.56% | -4.67% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,900 | 12,827.1 | 42.528 | 0.020 | 42.548 | 100 | -0.05% | 12.91% | -4.78% | 24 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,270.342 | 7,991.78 | 34.386 | 0.020 | 34.406 | 100 | -0.06% | 10.32% | -0.46% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,341.347 | 7,991.78 | 33.732 | 0.020 | 33.752 | 100 | -0.06% | 10.54% | -0.51% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375463 | DAX | Knock-Out Warrant (open end) | Call | 12,714.39 | 23,207.9 | 96.768 | 0.020 | 96.788 | 100 | -0.02% | 11.45% | -4.79% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375471 | DAX | Knock-Out Warrant (open end) | Call | 12,785.395 | 23,207.9 | 96.114 | 0.020 | 96.134 | 100 | -0.02% | 11.53% | -4.84% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375489 | DAX | Knock-Out Warrant (open end) | Call | 12,856.4 | 23,207.9 | 95.46 | 0.020 | 95.48 | 100 | -0.02% | 11.62% | -4.88% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375497 | DAX | Knock-Out Warrant (open end) | Call | 12,927.405 | 23,207.9 | 94.806 | 0.020 | 94.826 | 100 | -0.02% | 11.70% | -4.92% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375505 | DAX | Knock-Out Warrant (open end) | Call | 12,998.41 | 23,207.9 | 94.152 | 0.020 | 94.172 | 100 | -0.02% | 11.79% | -4.97% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375513 | DAX | Knock-Out Warrant (open end) | Call | 13,026.812 | 23,207.9 | 93.89 | 0.020 | 93.91 | 100 | -0.02% | 11.83% | -4.99% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375521 | DAX | Knock-Out Warrant (open end) | Call | 13,069.414 | 23,207.9 | 93.498 | 0.020 | 93.518 | 100 | -0.02% | 11.88% | -5.02% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375539 | DAX | Knock-Out Warrant (open end) | Call | 13,112.017 | 23,207.9 | 93.106 | 0.020 | 93.126 | 100 | -0.02% | 11.94% | -5.05% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375547 | DAX | Knock-Out Warrant (open end) | Call | 13,140.419 | 23,207.9 | 92.844 | 0.020 | 92.864 | 100 | -0.02% | 11.97% | -5.06% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375554 | DAX | Knock-Out Warrant (open end) | Call | 13,168.821 | 23,207.9 | 92.582 | 0.020 | 92.602 | 100 | -0.02% | 12.01% | -5.08% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375562 | DAX | Knock-Out Warrant (open end) | Call | 13,211.424 | 23,207.9 | 92.19 | 0.020 | 92.21 | 100 | -0.02% | 12.06% | -5.11% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375570 | DAX | Knock-Out Warrant (open end) | Call | 13,254.027 | 23,207.9 | 91.798 | 0.020 | 91.818 | 100 | -0.02% | 12.12% | -5.14% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375588 | DAX | Knock-Out Warrant (open end) | Call | 13,282.429 | 23,207.9 | 91.536 | 0.020 | 91.556 | 100 | -0.02% | 12.16% | -5.16% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375596 | DAX | Knock-Out Warrant (open end) | Call | 13,310.831 | 23,207.9 | 91.274 | 0.020 | 91.294 | 100 | -0.02% | 12.20% | -5.18% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375604 | DAX | Knock-Out Warrant (open end) | Call | 13,353.434 | 23,207.9 | 90.882 | 0.020 | 90.902 | 100 | -0.02% | 12.25% | -5.21% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375612 | DAX | Knock-Out Warrant (open end) | Call | 13,396.037 | 23,207.9 | 90.49 | 0.020 | 90.51 | 100 | -0.02% | 12.31% | -5.24% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.