Products
15851 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,820 | 13,492.7 | 49.2 | 0.010 | 49.21 | 100 | 3.94% | 3.78% | 10.09% | 24 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,179.731 | 8,217.2 | 37.454 | 0.010 | 37.464 | 100 | 2.16% | -0.57% | 5.63% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,251.594 | 8,217.2 | 36.792 | 0.010 | 36.802 | 100 | 2.21% | -0.59% | 5.72% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375463 | DAX | Knock-Out Warrant (open end) | Call | 12,998.392 | 24,255.2 | 103.888 | 0.010 | 103.898 | 100 | 1.39% | -5.36% | -0.59% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375471 | DAX | Knock-Out Warrant (open end) | Call | 13,070.255 | 24,255.2 | 103.217 | 0.010 | 103.227 | 100 | 1.39% | -5.40% | -0.61% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375489 | DAX | Knock-Out Warrant (open end) | Call | 13,142.119 | 24,255.2 | 102.564 | 0.010 | 102.574 | 100 | 1.41% | -5.43% | -0.61% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375497 | DAX | Knock-Out Warrant (open end) | Call | 13,213.982 | 24,255.2 | 101.892 | 0.010 | 101.902 | 100 | 1.41% | -5.48% | -0.63% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375505 | DAX | Knock-Out Warrant (open end) | Call | 13,285.846 | 24,255.2 | 101.239 | 0.010 | 101.249 | 100 | 1.43% | -5.51% | -0.64% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375513 | DAX | Knock-Out Warrant (open end) | Call | 13,314.591 | 24,255.2 | 100.965 | 0.010 | 100.975 | 100 | 1.42% | -5.53% | -0.65% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375521 | DAX | Knock-Out Warrant (open end) | Call | 13,357.709 | 24,255.2 | 100.567 | 0.010 | 100.577 | 100 | 1.43% | -5.55% | -0.66% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375539 | DAX | Knock-Out Warrant (open end) | Call | 13,400.828 | 24,255.2 | 100.17 | 0.010 | 100.18 | 100 | 1.44% | -5.58% | -0.66% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375547 | DAX | Knock-Out Warrant (open end) | Call | 13,429.573 | 24,255.2 | 99.914 | 0.010 | 99.924 | 100 | 1.45% | -5.58% | -0.66% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375554 | DAX | Knock-Out Warrant (open end) | Call | 13,458.318 | 24,255.2 | 99.64 | 0.010 | 99.65 | 100 | 1.44% | -5.61% | -0.67% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375562 | DAX | Knock-Out Warrant (open end) | Call | 13,501.437 | 24,255.2 | 99.243 | 0.010 | 99.253 | 100 | 1.45% | -5.63% | -0.68% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375570 | DAX | Knock-Out Warrant (open end) | Call | 13,544.555 | 24,255.2 | 98.845 | 0.010 | 98.855 | 100 | 1.46% | -5.66% | -0.69% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375588 | DAX | Knock-Out Warrant (open end) | Call | 13,573.3 | 24,255.2 | 98.59 | 0.010 | 98.6 | 100 | 1.47% | -5.66% | -0.68% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375596 | DAX | Knock-Out Warrant (open end) | Call | 13,602.045 | 24,255.2 | 98.325 | 0.010 | 98.335 | 100 | 1.48% | -5.68% | -0.69% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375604 | DAX | Knock-Out Warrant (open end) | Call | 13,645.164 | 24,255.2 | 97.918 | 0.010 | 97.928 | 100 | 1.47% | -5.71% | -0.71% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375612 | DAX | Knock-Out Warrant (open end) | Call | 13,688.282 | 24,255.2 | 97.521 | 0.010 | 97.531 | 100 | 1.48% | -5.74% | -0.71% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,223.572 | 7,293.82 | 40.587 | 0.010 | 40.597 | 100 | 0.47% | -4.31% | 0.22% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.