Products
16214 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210870 | Carrefour | Knock-Out Warrant (open end) | Call | 12.351 | 13.52 | 0.11 | 0.060 | 0.17 | 10 | -35.29% | -42.11% | -71.87% | 22 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 423.88 | 545.5 | 1.45 | ― | ― | 100 | 0.00% | 0.69% | 11.11% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 437.29 | 545.5 | 1.33 | ― | ― | 100 | 0.00% | 1.53% | 10.37% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 408.756 | 545.5 | 1.42 | ― | ― | 100 | 0.00% | 1.43% | 11.11% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 421.538 | 545.5 | 1.29 | ― | ― | 100 | 0.00% | 1.57% | 9.51% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 434.321 | 545.5 | 1.16 | ― | ― | 100 | 0.00% | 0.87% | 7.61% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 447.103 | 545.5 | 1.01 | ― | ― | 100 | 0.00% | 1.00% | 3.27% | 30 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,850.68 | 4,033 | 1.32 | ― | ― | 1,000 | 0.00% | 8.20% | 80.33% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,694.527 | 4,033 | 1.36 | ― | ― | 1,000 | 0.00% | 7.94% | 78.01% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,822.444 | 4,033 | 1.23 | ― | ― | 1,000 | 0.00% | 8.85% | 85.24% | 23 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,721.3 | 3,329.18 | 13.49 | 0.010 | 13.5 | 100 | -0.07% | 0.00% | 243.78% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,742.75 | 3,329.18 | 13.32 | 0.010 | 13.33 | 100 | -0.08% | 0.08% | 252.19% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,757.68 | 3,329.18 | 13.2 | 0.010 | 13.21 | 100 | -0.08% | 0.08% | 258.31% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,765.04 | 3,329.18 | 13.14 | 0.010 | 13.15 | 100 | -0.08% | 0.08% | 261.49% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,772.39 | 3,329.18 | 13.08 | 0.010 | 13.09 | 100 | -0.08% | 0.08% | 264.75% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,787.86 | 3,329.18 | 12.96 | 0.010 | 12.97 | 100 | -0.08% | 0.08% | 271.99% | 24 Jan. 2020 | |
| Bayer Mini Future with ISIN code: CH0521607934 | Bayer | Mini Future | Short | 62.79 | 24.24 | 3.85 | 0.050 | 3.9 | 10 | -1.28% | -4.23% | 175.59% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,732.895 | 3,329.18 | 13.15 | 0.010 | 13.16 | 100 | -0.08% | 0.08% | 253.02% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,762.067 | 3,329.18 | 12.91 | 0.010 | 12.92 | 100 | -0.08% | 0.08% | 265.83% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,791.301 | 3,329.18 | 12.67 | 0.010 | 12.68 | 100 | -0.08% | 0.08% | 280.14% | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.