Products
16348 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,433.055 | 13,461.5 | 51.277 | 0.010 | 51.287 | 100 | 0.17% | 0.98% | 1.29% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,564.652 | 13,461.5 | 49.961 | 0.010 | 49.971 | 100 | 0.17% | 1.01% | 1.31% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,696.249 | 13,461.5 | 48.645 | 0.010 | 48.655 | 100 | 0.18% | 1.03% | 1.33% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,827.845 | 13,461.5 | 47.329 | 0.010 | 47.339 | 100 | 0.18% | 1.06% | 1.36% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,893.644 | 13,461.5 | 46.671 | 0.010 | 46.681 | 100 | 0.18% | 1.07% | 1.37% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,959.442 | 13,461.5 | 46.013 | 0.010 | 46.023 | 100 | 0.18% | 1.09% | 1.39% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 9,025.24 | 13,461.5 | 45.355 | 0.010 | 45.365 | 100 | 0.19% | 1.10% | 1.40% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 12,380 | 24,961.4 | 116.528 | 0.010 | 116.538 | 100 | -0.15% | 2.31% | -4.85% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 12,440 | 24,961.4 | 116.013 | 0.010 | 116.023 | 100 | -0.15% | 2.32% | -4.87% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,480 | 13,461.5 | 52.221 | 0.010 | 52.231 | 100 | 0.15% | 0.95% | 1.26% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,640 | 13,461.5 | 50.642 | 0.010 | 50.652 | 100 | 0.16% | 0.97% | 1.29% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,740 | 13,461.5 | 49.59 | 0.010 | 49.6 | 100 | 0.16% | 0.99% | 1.31% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,850 | 13,461.5 | 48.537 | 0.010 | 48.547 | 100 | 0.17% | 1.01% | 1.33% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,960 | 13,461.5 | 47.494 | 0.010 | 47.504 | 100 | 0.17% | 1.03% | 1.35% | 24 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,239.514 | 8,336 | 37.543 | 0.010 | 37.553 | 100 | 0.27% | 1.10% | -3.26% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,309.895 | 8,336 | 36.899 | 0.010 | 36.909 | 100 | 0.27% | 1.13% | -3.29% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375463 | DAX | Knock-Out Warrant (open end) | Call | 12,570.67 | 24,961.4 | 113.39 | 0.010 | 113.4 | 100 | -0.15% | 2.38% | -4.94% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375471 | DAX | Knock-Out Warrant (open end) | Call | 12,641.05 | 24,961.4 | 112.747 | 0.010 | 112.757 | 100 | -0.15% | 2.40% | -4.96% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375489 | DAX | Knock-Out Warrant (open end) | Call | 12,711.43 | 24,961.4 | 112.103 | 0.010 | 112.113 | 100 | -0.15% | 2.41% | -4.98% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375497 | DAX | Knock-Out Warrant (open end) | Call | 12,781.811 | 24,961.4 | 111.46 | 0.010 | 111.47 | 100 | -0.15% | 2.43% | -5.00% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.