Products
18031 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 441.188 | 584 | 1.46 | 0.110 | 1.57 | 100 | -7.01% | -7.59% | -4.58% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 454.173 | 584 | 1.32 | 0.110 | 1.43 | 100 | -7.69% | -8.33% | -5.04% | 30 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,894.05 | 3,520 | 0.75 | 0.090 | 0.84 | 1,000 | -10.71% | 0.00% | 0.00% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,737.13 | 3,520 | 0.79 | 0.090 | 0.88 | 1,000 | -10.23% | 0.00% | 1.28% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,867.069 | 3,520 | 0.66 | 0.090 | 0.75 | 1,000 | -12.00% | 0.00% | 1.54% | 23 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,772.18 | 3,620.57 | 15.04 | 0.010 | 15.05 | 100 | -0.07% | 3.72% | 11.16% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,794.27 | 3,620.57 | 14.87 | 0.010 | 14.88 | 100 | -0.07% | 3.77% | 11.30% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,809.64 | 3,620.57 | 14.75 | 0.010 | 14.76 | 100 | -0.07% | 3.80% | 11.40% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,817.21 | 3,620.57 | 14.69 | 0.010 | 14.7 | 100 | -0.07% | 3.82% | 11.46% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,824.78 | 3,620.57 | 14.64 | 0.010 | 14.65 | 100 | -0.07% | 3.90% | 11.59% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,840.71 | 3,620.57 | 14.51 | 0.010 | 14.52 | 100 | -0.07% | 3.94% | 11.70% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,785.392 | 3,620.57 | 14.7 | 0.010 | 14.71 | 100 | -0.07% | 3.89% | 11.79% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,815.447 | 3,620.57 | 14.46 | 0.010 | 14.47 | 100 | -0.07% | 3.95% | 12.01% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,845.567 | 3,620.57 | 14.22 | 0.010 | 14.23 | 100 | -0.07% | 4.02% | 12.23% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,882.871 | 3,620.57 | 13.93 | 0.010 | 13.94 | 100 | -0.07% | 4.19% | 12.61% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,905.367 | 3,620.57 | 13.75 | 0.010 | 13.76 | 100 | -0.07% | 4.25% | 12.80% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,927.862 | 3,620.57 | 13.57 | 0.010 | 13.58 | 100 | -0.07% | 4.30% | 12.99% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,942.859 | 3,620.57 | 13.45 | 0.010 | 13.46 | 100 | -0.07% | 4.34% | 13.12% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608767 | Gold | Knock-Out Warrant (open end) | Call | 1,980.352 | 3,620.57 | 13.15 | 0.010 | 13.16 | 100 | -0.08% | 4.45% | 13.46% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608775 | Gold | Knock-Out Warrant (open end) | Call | 2,032.286 | 3,620.57 | 12.74 | 0.010 | 12.75 | 100 | -0.08% | 4.68% | 14.06% | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.