Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,890 | 14,360.9 | 58.082 | 0.020 | 58.102 | 100 | -0.51% | 0.89% | 2.19% | 24 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,211.228 | 8,706.96 | 42.314 | 0.020 | 42.334 | 100 | 1.03% | 5.30% | 5.97% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,283.822 | 8,706.96 | 41.634 | 0.020 | 41.654 | 100 | 1.04% | 5.38% | 6.03% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375463 | DAX | Knock-Out Warrant (open end) | Call | 13,135.387 | 26,166.1 | 122.163 | 0.010 | 122.173 | 100 | 0.21% | 4.60% | 3.83% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375471 | DAX | Knock-Out Warrant (open end) | Call | 13,207.981 | 26,166.1 | 121.484 | 0.010 | 121.494 | 100 | 0.20% | 4.62% | 3.84% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375489 | DAX | Knock-Out Warrant (open end) | Call | 13,280.575 | 26,166.1 | 120.804 | 0.010 | 120.814 | 100 | 0.20% | 4.64% | 3.85% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375497 | DAX | Knock-Out Warrant (open end) | Call | 13,353.169 | 26,166.1 | 120.125 | 0.010 | 120.135 | 100 | 0.20% | 4.66% | 3.86% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375505 | DAX | Knock-Out Warrant (open end) | Call | 13,425.762 | 26,166.1 | 119.445 | 0.010 | 119.455 | 100 | 0.20% | 4.68% | 3.86% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375513 | DAX | Knock-Out Warrant (open end) | Call | 13,454.8 | 26,166.1 | 119.174 | 0.010 | 119.184 | 100 | 0.20% | 4.69% | 3.87% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375521 | DAX | Knock-Out Warrant (open end) | Call | 13,498.356 | 26,166.1 | 118.766 | 0.010 | 118.776 | 100 | 0.20% | 4.71% | 3.87% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375539 | DAX | Knock-Out Warrant (open end) | Call | 13,541.913 | 26,166.1 | 118.358 | 0.010 | 118.368 | 100 | 0.20% | 4.72% | 3.88% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375547 | DAX | Knock-Out Warrant (open end) | Call | 13,570.95 | 26,166.1 | 118.087 | 0.010 | 118.097 | 100 | 0.20% | 4.73% | 3.88% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375554 | DAX | Knock-Out Warrant (open end) | Call | 13,599.988 | 26,166.1 | 117.815 | 0.010 | 117.825 | 100 | 0.20% | 4.74% | 3.89% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375562 | DAX | Knock-Out Warrant (open end) | Call | 13,643.544 | 26,166.1 | 117.407 | 0.010 | 117.417 | 100 | 0.20% | 4.75% | 3.89% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375570 | DAX | Knock-Out Warrant (open end) | Call | 13,687.1 | 26,166.1 | 117 | 0.010 | 117.01 | 100 | 0.20% | 4.76% | 3.90% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375588 | DAX | Knock-Out Warrant (open end) | Call | 13,716.138 | 26,166.1 | 116.728 | 0.010 | 116.738 | 100 | 0.20% | 4.77% | 3.91% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375596 | DAX | Knock-Out Warrant (open end) | Call | 13,745.176 | 26,166.1 | 116.456 | 0.010 | 116.466 | 100 | 0.20% | 4.78% | 3.91% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375604 | DAX | Knock-Out Warrant (open end) | Call | 13,788.732 | 26,166.1 | 116.048 | 0.010 | 116.058 | 100 | 0.20% | 4.80% | 3.91% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375612 | DAX | Knock-Out Warrant (open end) | Call | 13,832.288 | 26,166.1 | 115.641 | 0.010 | 115.651 | 100 | 0.19% | 4.81% | 3.92% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,243.866 | 7,705.17 | 44.412 | 0.010 | 44.422 | 100 | 0.38% | 5.99% | 3.78% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.