Products
15857 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,820 | 13,520.6 | 49.43 | 0.010 | 49.44 | 100 | 4.42% | 4.26% | 10.60% | 24 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,179.731 | 8,223.75 | 37.512 | 0.010 | 37.522 | 100 | 2.32% | -0.41% | 5.80% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,251.594 | 8,223.75 | 36.85 | 0.010 | 36.86 | 100 | 2.37% | -0.43% | 5.88% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375463 | DAX | Knock-Out Warrant (open end) | Call | 12,998.392 | 24,223.6 | 103.636 | 0.010 | 103.646 | 100 | 1.14% | -5.59% | -0.83% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375471 | DAX | Knock-Out Warrant (open end) | Call | 13,070.255 | 24,223.6 | 102.974 | 0.010 | 102.984 | 100 | 1.15% | -5.63% | -0.85% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375489 | DAX | Knock-Out Warrant (open end) | Call | 13,142.119 | 24,223.6 | 102.311 | 0.010 | 102.321 | 100 | 1.16% | -5.66% | -0.86% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375497 | DAX | Knock-Out Warrant (open end) | Call | 13,213.982 | 24,223.6 | 101.649 | 0.010 | 101.659 | 100 | 1.17% | -5.70% | -0.87% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375505 | DAX | Knock-Out Warrant (open end) | Call | 13,285.846 | 24,223.6 | 100.986 | 0.010 | 100.996 | 100 | 1.18% | -5.74% | -0.89% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375513 | DAX | Knock-Out Warrant (open end) | Call | 13,314.591 | 24,223.6 | 100.721 | 0.010 | 100.731 | 100 | 1.18% | -5.76% | -0.89% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375521 | DAX | Knock-Out Warrant (open end) | Call | 13,357.709 | 24,223.6 | 100.324 | 0.010 | 100.334 | 100 | 1.19% | -5.78% | -0.90% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375539 | DAX | Knock-Out Warrant (open end) | Call | 13,400.828 | 24,223.6 | 99.926 | 0.010 | 99.936 | 100 | 1.19% | -5.81% | -0.91% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375547 | DAX | Knock-Out Warrant (open end) | Call | 13,429.573 | 24,223.6 | 99.661 | 0.010 | 99.671 | 100 | 1.19% | -5.82% | -0.91% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375554 | DAX | Knock-Out Warrant (open end) | Call | 13,458.318 | 24,223.6 | 99.396 | 0.010 | 99.406 | 100 | 1.20% | -5.84% | -0.92% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375562 | DAX | Knock-Out Warrant (open end) | Call | 13,501.437 | 24,223.6 | 98.999 | 0.010 | 99.009 | 100 | 1.20% | -5.86% | -0.92% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375570 | DAX | Knock-Out Warrant (open end) | Call | 13,544.555 | 24,223.6 | 98.601 | 0.010 | 98.611 | 100 | 1.21% | -5.89% | -0.93% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375588 | DAX | Knock-Out Warrant (open end) | Call | 13,573.3 | 24,223.6 | 98.336 | 0.010 | 98.346 | 100 | 1.21% | -5.91% | -0.94% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375596 | DAX | Knock-Out Warrant (open end) | Call | 13,602.045 | 24,223.6 | 98.071 | 0.010 | 98.081 | 100 | 1.21% | -5.92% | -0.94% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375604 | DAX | Knock-Out Warrant (open end) | Call | 13,645.164 | 24,223.6 | 97.673 | 0.010 | 97.683 | 100 | 1.22% | -5.95% | -0.95% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375612 | DAX | Knock-Out Warrant (open end) | Call | 13,688.282 | 24,223.6 | 97.276 | 0.010 | 97.286 | 100 | 1.23% | -5.97% | -0.96% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,223.572 | 7,288.31 | 40.533 | 0.010 | 40.543 | 100 | 0.33% | -4.44% | 0.09% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.