Products
16826 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 440.62 | 565.25 | 1.47 | 0.010 | 1.48 | 100 | -4.55% | -5.77% | -8.70% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 411.862 | 565.25 | 1.57 | 0.010 | 1.58 | 100 | -4.27% | -5.42% | -7.65% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 424.742 | 565.25 | 1.44 | 0.010 | 1.45 | 100 | -4.64% | -5.88% | -8.28% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 437.621 | 565.25 | 1.31 | 0.010 | 1.32 | 100 | -5.07% | -6.43% | -9.66% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 450.501 | 565.25 | 1.17 | 0.010 | 1.18 | 100 | -5.65% | -7.14% | -10.69% | 30 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,872.4 | 3,847 | 1.12 | 0.010 | 1.13 | 1,000 | -8.94% | -11.81% | -29.56% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,715.002 | 3,847 | 1.16 | 0.010 | 1.17 | 1,000 | -7.94% | -11.45% | -28.83% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,843.891 | 3,847 | 1.03 | 0.010 | 1.04 | 1,000 | -8.85% | -12.71% | -31.33% | 23 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,746.1 | 3,337.34 | 12.91 | 0.010 | 12.92 | 100 | 0.00% | 3.20% | -5.90% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,767.86 | 3,337.34 | 12.74 | 0.010 | 12.75 | 100 | 0.00% | 3.24% | -5.91% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,783.01 | 3,337.34 | 12.62 | 0.010 | 12.63 | 100 | 0.00% | 3.27% | -5.96% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,790.47 | 3,337.34 | 12.56 | 0.010 | 12.57 | 100 | -0.08% | 3.29% | -5.99% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,797.93 | 3,337.34 | 12.51 | 0.010 | 12.52 | 100 | 0.00% | 3.39% | -5.94% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,813.62 | 3,337.34 | 12.38 | 0.010 | 12.39 | 100 | 0.00% | 3.34% | -6.07% | 24 Jan. 2020 | |
| Bayer Mini Future with ISIN code: CH0521607934 | Bayer | Mini Future | Short | 62.52 | 25.915 | 3.69 | 0.010 | 3.7 | 10 | -0.54% | 1.37% | -2.89% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,757.451 | 3,337.34 | 12.57 | 0.010 | 12.58 | 100 | 0.00% | 3.37% | -5.98% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,787.036 | 3,337.34 | 12.33 | 0.010 | 12.34 | 100 | -0.08% | 3.35% | -6.09% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,816.684 | 3,337.34 | 12.1 | 0.010 | 12.11 | 100 | 0.00% | 3.51% | -6.13% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,853.405 | 3,337.34 | 11.81 | 0.010 | 11.82 | 100 | 0.00% | 3.60% | -6.20% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,875.549 | 3,337.34 | 11.63 | 0.010 | 11.64 | 100 | 0.00% | 3.65% | -6.29% | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.