Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 53.893 | 59.545 | 0.66 | 0.150 | 0.81 | 10 | -18.52% | -1.49% | -48.03% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 52.575 | 59.545 | 0.79 | 0.150 | 0.94 | 10 | -15.96% | -1.25% | -43.57% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 51.262 | 59.545 | 0.92 | 0.150 | 1.07 | 10 | -14.02% | -1.08% | -39.87% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 49.939 | 59.545 | 1.06 | 0.150 | 1.21 | 10 | -12.40% | -0.93% | -36.14% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 48.631 | 59.545 | 1.19 | 0.150 | 1.34 | 10 | -11.19% | -0.83% | -33.52% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 47.308 | 59.545 | 1.32 | 0.150 | 1.47 | 10 | -10.20% | -0.75% | -31.25% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 44.66 | 59.545 | 1.55 | 0.150 | 1.7 | 10 | -8.82% | -2.52% | -29.22% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 92.608 | 59.545 | 3.4 | 0.090 | 3.49 | 10 | -2.58% | -3.95% | 13.71% | 17 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 86.747 | 59.545 | 2.82 | 0.090 | 2.91 | 10 | -3.09% | -4.73% | 17.50% | 8 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 86.726 | 59.545 | 2.79 | 0.240 | 3.03 | 10 | -7.92% | -10.00% | 8.56% | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 83.378 | 59.545 | 2.47 | 0.090 | 2.56 | 10 | -3.52% | -5.36% | 20.49% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 81.515 | 59.545 | 2.28 | 0.090 | 2.37 | 10 | -3.80% | -5.79% | 22.58% | 3 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 79.906 | 59.545 | 2.12 | 0.090 | 2.21 | 10 | -4.07% | -6.19% | 24.71% | 3 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945049 | Alcon | Knock-Out Warrant (open end) | Put | 78.255 | 59.545 | 1.96 | 0.090 | 2.05 | 10 | -4.39% | -6.67% | 27.27% | 30 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452863355 | Alcon | Knock-Out Warrant (open end) | Put | 77.117 | 59.545 | 1.81 | 0.090 | 1.9 | 10 | -4.74% | -8.59% | 26.57% | 23 Jun. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452867026 | Alcon | Knock-Out Warrant (open end) | Put | 74.867 | 59.545 | 1.62 | 0.090 | 1.71 | 10 | -5.26% | -7.95% | 35.00% | 19 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442959560 | Alcon | Knock-Out Warrant (open end) | Put | 72.912 | 59.545 | 1.42 | 0.090 | 1.51 | 10 | -5.96% | -8.97% | 42.00% | 15 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1531167539 | Alcon | Knock-Out Warrant (open end) | Put | 69.683 | 59.545 | 1.1 | 0.090 | 1.19 | 10 | -7.56% | -11.29% | 61.76% | 27 Feb. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1531170673 | Alcon | Knock-Out Warrant (open end) | Put | 67.727 | 59.545 | 0.9 | 0.090 | 0.99 | 10 | -9.09% | -13.46% | 87.50% | 3 Mar. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1531173842 | Alcon | Knock-Out Warrant (open end) | Put | 65.744 | 59.545 | 0.71 | 0.090 | 0.8 | 10 | -11.25% | -16.47% | 144.83% | 4 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.