Products
15253 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 4.33 | 5.535 | 0.98 | 0.010 | 0.99 | 1 | 1.03% | 12.64% | 48.48% | 13 Jun. 2023 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 4.116 | 5.535 | 1.15 | 0.010 | 1.16 | 1 | 0.88% | 10.58% | 36.90% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 4.052 | 5.535 | 1.2 | 0.010 | 1.21 | 1 | 0.84% | 10.09% | 34.83% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.989 | 5.535 | 1.25 | 0.010 | 1.26 | 1 | 0.81% | 9.65% | 32.98% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.925 | 5.535 | 1.3 | 0.010 | 1.31 | 1 | 0.78% | 9.24% | 31.31% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.861 | 5.535 | 1.35 | 0.010 | 1.36 | 1 | 0.75% | 8.87% | 29.81% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.797 | 5.535 | 1.4 | 0.010 | 1.41 | 1 | 0.72% | 8.53% | 28.44% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.734 | 5.535 | 1.44 | 0.010 | 1.45 | 1 | 0.70% | 8.27% | 27.43% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.67 | 5.535 | 1.5 | 0.010 | 1.51 | 1 | 0.67% | 7.91% | 26.05% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.606 | 5.535 | 1.55 | 0.010 | 1.56 | 1 | 0.65% | 7.64% | 24.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.542 | 5.535 | 1.6 | 0.010 | 1.61 | 1 | 0.63% | 7.38% | 23.08% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.479 | 5.535 | 1.65 | 0.010 | 1.66 | 1 | 0.61% | 7.14% | 22.22% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.416 | 5.535 | 1.7 | 0.010 | 1.71 | 1 | 0.59% | 6.92% | 21.43% | 28 Jul. 2020 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 12.054 | 17.545 | 5.16 | 0.010 | 5.17 | 1 | -4.62% | 0.39% | 22.57% | 16 Jan. 2024 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1427977447 | Crédit Agricole | Knock-Out Warrant (open end) | Put | 18.517 | 17.545 | 0.96 | ― | ― | 1 | 9.09% | -30.94% | -59.15% | 12 Mar. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1507534654 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 30.104 | 32.895 | 2.64 | 0.010 | 2.65 | 1 | -3.30% | 42.70% | ― | 3 Dec. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1496386637 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 28.268 | 32.895 | 4.35 | 0.010 | 4.36 | 1 | -2.03% | 22.19% | 180.65% | 29 Oct. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1467024415 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 25.673 | 32.895 | 6.76 | 0.010 | 6.77 | 1 | -1.31% | 13.04% | 71.57% | 22 Jul. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1452907665 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 24.735 | 32.895 | 7.64 | 0.010 | 7.65 | 1 | -1.04% | 11.37% | 58.84% | 1 Jul. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1452892396 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 23.766 | 32.895 | 8.54 | 0.010 | 8.55 | 1 | -1.04% | 10.05% | 49.82% | 16 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.