Products
15256 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 35.01 | 43.1 | 0.91 | 0.010 | 0.92 | 10 | -6.19% | -1.09% | -9.00% | 21 Nov. 2022 | |
| Redcare Pharmacy Mini Future with ISIN code: CH1232643408 | Redcare Pharmacy | Mini Future | Long | 49.94 | 65.7 | 1.76 | 0.010 | 1.77 | 10 | 3.53% | 15.03% | 32.33% | 21 Nov. 2022 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 122.46 | 165.9 | 4.14 | 0.010 | 4.15 | 10 | -4.17% | -8.41% | 34.42% | 21 Nov. 2022 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 530.157 | 4.259 | 1.16 | 0.020 | 1.18 | 1 | -0.85% | -4.92% | 31.82% | 21 Nov. 2022 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH1232643978 | E.ON | Knock-Out Warrant (open end) | Call | 8.704 | 15.8 | 6.65 | 0.010 | 6.66 | 1 | -0.45% | 5.22% | 2.47% | 21 Nov. 2022 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 35.212 | 43.1 | 0.81 | 0.010 | 0.82 | 10 | -6.90% | -1.22% | -10.00% | 21 Nov. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 31.975 | 40.82 | 0.87 | 0.010 | 0.88 | 10 | -3.33% | 1.16% | -3.33% | 21 Nov. 2022 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1232644281 | Philips | Knock-Out Warrant (open end) | Call | 12.298 | 22.755 | 1.01 | 0.010 | 1.02 | 10 | -2.88% | -1.94% | -9.01% | 21 Nov. 2022 | |
| ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1232644349 | ServiceNow | Knock-Out Warrant (open end) | Call | 92.432 | 156.095 | 2.54 | 0.050 | 2.59 | 20 | -1.93% | -1.93% | -12.71% | 21 Nov. 2022 | |
| Spotify Knock-Out Warrant (open end) with ISIN code: CH1232644380 | Spotify | Knock-Out Warrant (open end) | Call | 92.432 | 580.067 | 38.65 | 0.240 | 38.89 | 10 | -0.18% | -0.74% | -3.16% | 21 Nov. 2022 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232644422 | Swiss Re | Knock-Out Warrant (open end) | Call | 74.547 | 132.466 | 5.87 | 0.010 | 5.88 | 10 | -0.84% | -0.34% | -13.17% | 21 Nov. 2022 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 99.008 | 0.965 | 0.043 | 0.010 | 0.053 | 1 | -33.85% | -36.76% | -66.92% | 21 Nov. 2022 | |
| Gold Mini Future with ISIN code: CH1232646583 | Gold | Mini Future | Long | 2,199.07 | 4,489.17 | 18.35 | 0.010 | 18.36 | 100 | 1.83% | 7.62% | 18.31% | 24 Nov. 2022 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1232646997 | Gold | Knock-Out Warrant (open end) | Call | 2,176.81 | 4,489.17 | 18.29 | 0.010 | 18.3 | 100 | 1.89% | 7.65% | 18.46% | 24 Nov. 2022 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1232646989 | Gold | Knock-Out Warrant (open end) | Call | 2,163.617 | 4,489.17 | 18.39 | 0.010 | 18.4 | 100 | 1.83% | 7.61% | 18.26% | 24 Nov. 2022 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1232646971 | Gold | Knock-Out Warrant (open end) | Call | 2,150.424 | 4,489.17 | 18.49 | 0.010 | 18.5 | 100 | 1.82% | 7.50% | 18.15% | 24 Nov. 2022 | |
| Swiss Re Mini Future with ISIN code: CH1232648712 | Swiss Re | Mini Future | Long | 79.5 | 132.466 | 5.67 | 0.010 | 5.68 | 10 | -0.87% | -0.35% | -13.57% | 28 Nov. 2022 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232649561 | Swiss Re | Knock-Out Warrant (open end) | Call | 80.363 | 132.466 | 5.28 | 0.010 | 5.29 | 10 | -1.12% | -0.56% | -14.56% | 28 Nov. 2022 | |
| ABB Constant Leverage with ISIN code: CH1217423222 | ABB | Constant Leverage | Long | ― | 58.82 | 28.23 | 0.340 | 28.57 | 1 | -3.72% | 0.53% | 46.19% | 29 Nov. 2022 | |
| ABB Constant Leverage with ISIN code: CH1217423214 | ABB | Constant Leverage | Long | ― | 58.82 | 42.56 | 0.340 | 42.9 | 1 | -2.50% | 0.66% | 30.27% | 29 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.