Products
15279 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dassault Aviation Mini Future with ISIN code: CH1452894459 | Dassault Aviation | Mini Future | Long | 257.22 | 274.2 | 3.17 | 0.030 | 3.2 | 10 | -3.35% | 14.44% | 19.17% | 19 Jun. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007863 | Dassault Aviation | Mini Future | Short | 349.35 | 274.2 | 9.57 | 0.030 | 9.6 | 10 | 0.21% | -5.62% | -7.54% | 26 Mar. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007855 | Dassault Aviation | Mini Future | Short | 329.7 | 274.2 | 7.6 | 0.030 | 7.63 | 10 | 0.40% | -6.86% | -9.20% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 247.972 | 274.2 | 3.83 | 0.030 | 3.86 | 10 | -2.79% | 11.66% | 15.36% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 368.075 | 274.2 | 10.13 | 0.030 | 10.16 | 10 | 0.20% | -5.33% | -7.15% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009489 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 348.458 | 274.2 | 8.3 | 0.030 | 8.33 | 10 | 0.24% | -6.43% | -8.59% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1452895878 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 315.653 | 274.2 | 5.25 | 0.030 | 5.28 | 10 | 0.57% | -9.33% | -12.79% | 19 Jun. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1452895894 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 34.524 | 23.755 | 1.1 | 0.040 | 1.14 | 10 | -3.51% | -7.56% | -5.17% | 19 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1507519622 | DAX | Mini Future | Long | 24,050 | 24,321.8 | 1.16 | 0.010 | 1.17 | 500 | ― | ― | ― | 23 Dec. 2025 | |
| DAX Mini Future with ISIN code: CH1507519630 | DAX | Mini Future | Long | 24,000 | 24,321.8 | 1.25 | 0.010 | 1.26 | 500 | ― | ― | ― | 23 Dec. 2025 | |
| DAX Mini Future with ISIN code: CH1507519648 | DAX | Mini Future | Long | 23,950 | 24,321.8 | 1.35 | 0.010 | 1.36 | 500 | ― | ― | ― | 23 Dec. 2025 | |
| DAX Mini Future with ISIN code: CH1507537269 | DAX | Mini Future | Long | 23,920 | 24,321.8 | 6.489 | 0.010 | 6.499 | 100 | 1.17% | 28.32% | ― | 10 Dec. 2025 | |
| DAX Mini Future with ISIN code: CH1507518574 | DAX | Mini Future | Long | 23,900 | 24,321.8 | 1.38 | 0.010 | 1.39 | 500 | 2.22% | 21.05% | ― | 15 Dec. 2025 | |
| DAX Mini Future with ISIN code: CH1507536832 | DAX | Mini Future | Long | 23,900 | 24,321.8 | 6.634 | 0.010 | 6.644 | 100 | 1.13% | 27.50% | ― | 9 Dec. 2025 | |
| DAX Mini Future with ISIN code: CH1507536824 | DAX | Mini Future | Long | 23,880 | 24,321.8 | 6.818 | 0.010 | 6.828 | 100 | 1.10% | 26.56% | ― | 9 Dec. 2025 | |
| DAX Mini Future with ISIN code: CH1507518970 | DAX | Mini Future | Long | 23,850 | 24,321.8 | 1.48 | 0.010 | 1.49 | 500 | 1.37% | ― | ― | 17 Dec. 2025 | |
| DAX Mini Future with ISIN code: CH1507536238 | DAX | Mini Future | Long | 23,850 | 24,321.8 | 7.056 | 0.010 | 7.066 | 100 | 1.06% | 25.42% | ― | 8 Dec. 2025 | |
| DAX Mini Future with ISIN code: CH1507536220 | DAX | Mini Future | Long | 23,840 | 24,321.8 | 7.148 | 0.010 | 7.158 | 100 | 1.05% | 25.01% | ― | 8 Dec. 2025 | |
| DAX Mini Future with ISIN code: CH1507536212 | DAX | Mini Future | Long | 23,820 | 24,321.8 | 7.332 | 0.010 | 7.342 | 100 | 1.02% | 24.23% | ― | 8 Dec. 2025 | |
| DAX Mini Future with ISIN code: CH1507536204 | DAX | Mini Future | Long | 23,800 | 24,321.8 | 7.516 | 0.010 | 7.526 | 100 | 0.99% | 23.48% | ― | 8 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.