Products
15254 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dassault Aviation Mini Future with ISIN code: CH1452894459 | Dassault Aviation | Mini Future | Long | 257.22 | 274.3 | 3.17 | 0.010 | 3.18 | 10 | -3.35% | 14.44% | 19.17% | 19 Jun. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007863 | Dassault Aviation | Mini Future | Short | 349.35 | 274.3 | 9.57 | 0.010 | 9.58 | 10 | 0.21% | -5.62% | -7.54% | 26 Mar. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007855 | Dassault Aviation | Mini Future | Short | 329.7 | 274.3 | 7.6 | 0.010 | 7.61 | 10 | 0.40% | -6.86% | -9.20% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 247.972 | 274.3 | 3.83 | 0.010 | 3.84 | 10 | -2.79% | 11.66% | 15.36% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 368.075 | 274.3 | 10.13 | 0.010 | 10.14 | 10 | 0.20% | -5.33% | -7.15% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009489 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 348.458 | 274.3 | 8.31 | 0.010 | 8.32 | 10 | 0.36% | -6.31% | -8.48% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1452895878 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 315.653 | 274.3 | 5.26 | 0.010 | 5.27 | 10 | 0.77% | -9.15% | -12.62% | 19 Jun. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1452895894 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 34.524 | 23.78 | 1.1 | 0.010 | 1.11 | 10 | -3.51% | -7.56% | -5.17% | 19 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1507519622 | DAX | Mini Future | Long | 24,050 | 24,333 | 1.19 | 0.010 | 1.2 | 500 | ― | ― | ― | 23 Dec. 2025 | |
| DAX Mini Future with ISIN code: CH1507519630 | DAX | Mini Future | Long | 24,000 | 24,333 | 1.28 | 0.010 | 1.29 | 500 | ― | ― | ― | 23 Dec. 2025 | |
| DAX Mini Future with ISIN code: CH1507519648 | DAX | Mini Future | Long | 23,950 | 24,333 | 1.37 | 0.010 | 1.38 | 500 | ― | ― | ― | 23 Dec. 2025 | |
| DAX Mini Future with ISIN code: CH1507537269 | DAX | Mini Future | Long | 23,920 | 24,333 | 6.597 | 0.010 | 6.607 | 100 | 2.85% | 30.45% | ― | 10 Dec. 2025 | |
| DAX Mini Future with ISIN code: CH1507518574 | DAX | Mini Future | Long | 23,900 | 24,333 | 1.4 | 0.010 | 1.41 | 500 | 3.70% | 22.81% | ― | 15 Dec. 2025 | |
| DAX Mini Future with ISIN code: CH1507536832 | DAX | Mini Future | Long | 23,900 | 24,333 | 6.752 | 0.010 | 6.762 | 100 | 2.93% | 29.77% | ― | 9 Dec. 2025 | |
| DAX Mini Future with ISIN code: CH1507536824 | DAX | Mini Future | Long | 23,880 | 24,333 | 6.936 | 0.010 | 6.946 | 100 | 2.85% | 28.75% | ― | 9 Dec. 2025 | |
| DAX Mini Future with ISIN code: CH1507518970 | DAX | Mini Future | Long | 23,850 | 24,333 | 1.51 | 0.010 | 1.52 | 500 | 3.42% | ― | ― | 17 Dec. 2025 | |
| DAX Mini Future with ISIN code: CH1507536238 | DAX | Mini Future | Long | 23,850 | 24,333 | 7.174 | 0.010 | 7.184 | 100 | 2.75% | 27.52% | ― | 8 Dec. 2025 | |
| DAX Mini Future with ISIN code: CH1507536220 | DAX | Mini Future | Long | 23,840 | 24,333 | 7.266 | 0.010 | 7.276 | 100 | 2.71% | 27.07% | ― | 8 Dec. 2025 | |
| DAX Mini Future with ISIN code: CH1507536212 | DAX | Mini Future | Long | 23,820 | 24,333 | 7.45 | 0.010 | 7.46 | 100 | 2.65% | 26.23% | ― | 8 Dec. 2025 | |
| DAX Mini Future with ISIN code: CH1507518582 | DAX | Mini Future | Long | 23,800 | 24,333 | 1.58 | 0.010 | 1.59 | 500 | 2.60% | 19.70% | ― | 15 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.