Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 420.335 | 567.483 | 1.54 | 0.140 | 1.68 | 100 | -8.33% | -10.98% | -8.88% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 412.454 | 567.483 | 1.58 | 0.060 | 1.64 | 100 | -3.66% | -6.51% | -4.82% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 401.04 | 567.483 | 1.72 | 0.060 | 1.78 | 100 | -3.37% | -6.01% | -4.97% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 397.692 | 567.483 | 1.76 | 0.140 | 1.9 | 100 | -7.37% | -9.74% | -7.85% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 390.493 | 567.483 | 1.83 | 0.060 | 1.89 | 100 | -3.17% | -5.67% | -4.19% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 378.989 | 567.483 | 1.9 | 0.060 | 1.96 | 100 | -3.06% | -5.47% | -4.04% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 369.131 | 567.483 | 2.05 | 0.060 | 2.11 | 100 | -2.84% | -5.09% | -3.30% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 348.848 | 567.483 | 2.2 | 0.060 | 2.26 | 100 | -2.65% | -4.76% | -3.51% | 3 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 338.089 | 567.483 | 2.36 | 0.060 | 2.42 | 100 | -2.48% | -4.45% | -2.88% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 335.998 | 567.483 | 11.64 | 0.180 | 11.82 | 20 | -1.52% | -3.56% | -1.94% | 12 Mar. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 326.491 | 567.483 | 2.47 | 0.060 | 2.53 | 100 | -2.37% | -4.26% | -3.14% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 314.892 | 567.483 | 2.55 | 0.060 | 2.61 | 100 | -2.30% | -4.14% | -3.04% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 307.841 | 567.483 | 2.66 | 0.140 | 2.8 | 100 | -5.00% | -6.67% | -5.34% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 303.084 | 567.483 | 2.71 | 0.060 | 2.77 | 100 | -2.17% | -3.90% | -2.52% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 291.341 | 567.483 | 2.82 | 0.060 | 2.88 | 100 | -2.08% | -3.75% | -2.76% | 27 Oct. 2023 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1452896215 | Lufthansa | Knock-Out Warrant (open end) | Call | 6.809 | 7.622 | 1.04 | 0.060 | 1.1 | 1 | -5.45% | -13.33% | -22.39% | 19 Jun. 2025 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.46 | 7.622 | 2.3 | 0.040 | 2.34 | 1 | -1.71% | -6.50% | -10.85% | 28 Oct. 2021 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1375882946 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.042 | 7.622 | 2.69 | 0.060 | 2.75 | 1 | -2.18% | -6.27% | -10.03% | 16 Aug. 2024 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.628 | 7.622 | 2.81 | 0.060 | 2.87 | 1 | -2.09% | -6.02% | -9.94% | 4 Jul. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1611144952 | LVMH | Knock-Out Warrant (open end) | Call | 370.486 | 380.825 | 0.14 | 0.110 | 0.25 | 100 | -44.00% | -58.82% | ― | 25 Sep. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.