Products
15279 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1507522618 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 559.668 | 483.242 | 6.13 | 0.010 | 6.14 | 10 | -0.16% | 6.42% | 2.85% | 19 Nov. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1507529407 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 539.74 | 483.242 | 4.55 | 0.010 | 4.56 | 10 | -0.22% | 8.08% | ― | 26 Nov. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1480217939 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 499.996 | 483.242 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2025 | |
| Danone Mini Future with ISIN code: CH1480200562 | Danone | Mini Future | Long | 70.99 | 76.93 | 0.84 | 0.050 | 0.89 | 10 | -5.62% | -7.69% | -23.64% | 11 Sep. 2025 | |
| Danone Mini Future with ISIN code: CH1389961991 | Danone | Mini Future | Long | 62.93 | 76.93 | 1.58 | 0.050 | 1.63 | 10 | -3.07% | -4.24% | -13.66% | 17 Oct. 2024 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 50.23 | 76.93 | 2.71 | 0.170 | 2.88 | 10 | -5.90% | -6.55% | -12.01% | 29 Mar. 2022 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 47.54 | 76.93 | 2.95 | 0.170 | 3.12 | 10 | -5.45% | -6.05% | -11.14% | 12 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH1496376430 | Danone | Mini Future | Short | 89.73 | 76.93 | 1.61 | 0.050 | 1.66 | 10 | -3.01% | -3.01% | 6.62% | 22 Oct. 2025 | |
| Danone Constant Leverage with ISIN code: CH1119067267 | Danone | Constant Leverage | Long | ― | 76.93 | 15.46 | 0.190 | 15.65 | 1 | -1.21% | -2.52% | -11.91% | 6 May. 2022 | |
| Danone Constant Leverage with ISIN code: CH1197222503 | Danone | Constant Leverage | Long | ― | 76.93 | 16.5 | 0.320 | 16.82 | 1 | -1.90% | -3.90% | -17.99% | 21 Jun. 2022 | |
| Danone Constant Leverage with ISIN code: CH1197222511 | Danone | Constant Leverage | Long | ― | 76.93 | 10.12 | 0.270 | 10.39 | 1 | -2.60% | -5.24% | -23.97% | 21 Jun. 2022 | |
| Danone Constant Leverage with ISIN code: CH1197222529 | Danone | Constant Leverage | Long | ― | 76.93 | 4.48 | 0.150 | 4.63 | 1 | -3.24% | -6.67% | -29.89% | 21 Jun. 2022 | |
| Danone Constant Leverage with ISIN code: CH1119067275 | Danone | Constant Leverage | Short | ― | 76.93 | 0.67 | 0.030 | 0.7 | 1 | -4.29% | -4.29% | 4.69% | 6 May. 2022 | |
| Danone Constant Leverage with ISIN code: CH1345999143 | Danone | Constant Leverage | Short | ― | 76.93 | 0.45 | 0.030 | 0.48 | 1 | -6.25% | -6.25% | 4.65% | 18 Apr. 2024 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1480203699 | Danone | Knock-Out Warrant (open end) | Call | 71.256 | 76.93 | 0.58 | 0.050 | 0.63 | 10 | -7.94% | -10.77% | -30.95% | 11 Sep. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1408684418 | Danone | Knock-Out Warrant (open end) | Call | 62.138 | 76.93 | 1.43 | 0.050 | 1.48 | 10 | -3.38% | -4.67% | -14.88% | 10 Jan. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 51.48 | 76.93 | 2.42 | 0.170 | 2.59 | 10 | -6.56% | -7.63% | -13.57% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 48.806 | 76.93 | 2.67 | 0.170 | 2.84 | 10 | -5.99% | -6.97% | -12.46% | 13 May. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 46.074 | 76.93 | 2.93 | 0.170 | 3.1 | 10 | -5.48% | -6.09% | -11.21% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1480203707 | Danone | Knock-Out Warrant (open end) | Put | 89.326 | 76.93 | 1.21 | 0.050 | 1.26 | 10 | -3.97% | -3.20% | 10.00% | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.