Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hermes International Mini Future with ISIN code: CH1237342089 | Hermes International | Mini Future | Long | 1,571.7 | 1,671 | 1.54 | 0.060 | 1.6 | 100 | -4.35% | -56.98% | -72.93% | 22 Dec. 2022 | |
| Hermes International Mini Future with ISIN code: CH1237342071 | Hermes International | Mini Future | Long | 1,445.64 | 1,671 | 2.64 | 0.060 | 2.7 | 100 | -2.22% | -43.47% | -61.06% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 147.92 | 245.475 | 9.39 | 0.030 | 9.42 | 10 | 7.56% | -3.99% | -11.58% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 141.62 | 245.475 | 9.95 | 0.030 | 9.98 | 10 | 7.22% | -3.68% | -10.92% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 129.01 | 245.475 | 11.06 | 0.030 | 11.09 | 10 | 6.45% | -3.24% | -9.93% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 283.024 | 673.1 | 3.56 | 0.180 | 3.74 | 100 | 4.09% | -6.56% | -13.38% | 22 Dec. 2022 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237342279 | Enel | Knock-Out Warrant (open end) | Call | 4.448 | 9.096 | 4.27 | 0.200 | 4.47 | 1 | -6.56% | -14.26% | -15.45% | 22 Dec. 2022 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342345 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 179.572 | 194.825 | 1.45 | 0.390 | 1.84 | 10 | -17.14% | -46.30% | -75.51% | 22 Dec. 2022 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342337 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 166.921 | 194.825 | 2.6 | 0.390 | 2.99 | 10 | -10.34% | -32.29% | -63.22% | 22 Dec. 2022 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342329 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 154.269 | 194.825 | 3.75 | 0.390 | 4.14 | 10 | -7.41% | -24.85% | -54.38% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342402 | Hermes International | Knock-Out Warrant (open end) | Call | 1,580.582 | 1,671 | 0.9 | 0.370 | 1.27 | 100 | -29.13% | -72.64% | -83.46% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342394 | Hermes International | Knock-Out Warrant (open end) | Call | 1,454.066 | 1,671 | 2.05 | 0.370 | 2.42 | 100 | -15.29% | -53.72% | -68.89% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342386 | Hermes International | Knock-Out Warrant (open end) | Call | 1,327.55 | 1,671 | 3.2 | 0.370 | 3.57 | 100 | -10.36% | -42.65% | -58.66% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342477 | Schneider Electric | Knock-Out Warrant (open end) | Call | 142.457 | 245.475 | 9.43 | 0.480 | 9.91 | 10 | 2.61% | -8.18% | -15.27% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342469 | Schneider Electric | Knock-Out Warrant (open end) | Call | 129.805 | 245.475 | 10.58 | 0.480 | 11.06 | 10 | 2.32% | -7.27% | -13.84% | 22 Dec. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1237344549 | SAP | Knock-Out Warrant (open end) | Call | 115.909 | 154.02 | 3.52 | 0.050 | 3.57 | 10 | 1.73% | -24.30% | -26.51% | 23 Dec. 2022 | |
| Amazon.com Mini Future with ISIN code: CH1237345934 | Amazon.com | Mini Future | Long | 103.72 | 211.36 | 17.67 | 0.010 | 17.68 | 5 | 5.30% | -0.67% | 6.77% | 29 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 243.13 | 673.1 | 4.1 | 0.060 | 4.16 | 100 | 6.77% | -2.84% | -9.29% | 29 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 9.06 | 16.37 | 6.99 | 0.030 | 7.02 | 1 | 9.39% | -0.43% | -24.60% | 29 Dec. 2022 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,406.983 | 2,681.806 | 0.29 | 0.090 | 0.38 | 1,000 | -17.14% | -39.58% | -60.27% | 29 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.