Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442942871 | Logitech | Knock-Out Warrant (open end) | Call | 62.195 | 86.536 | 2.49 | 0.070 | 2.56 | 10 | -2.73% | 9.21% | 22.06% | 28 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1436573658 | Logitech | Knock-Out Warrant (open end) | Call | 58.062 | 86.536 | 2.94 | 0.070 | 3.01 | 10 | -2.33% | 7.69% | 18.07% | 11 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 55.667 | 86.536 | 3.18 | 0.070 | 3.25 | 10 | -2.15% | 7.07% | 16.48% | 29 Jun. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1436557776 | Logitech | Knock-Out Warrant (open end) | Call | 53.819 | 86.536 | 3.37 | 0.070 | 3.44 | 10 | -2.03% | 6.65% | 15.41% | 7 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1253914837 | Logitech | Knock-Out Warrant (open end) | Call | 51.904 | 86.536 | 3.56 | 0.070 | 3.63 | 10 | -1.93% | 6.27% | 14.47% | 10 Mar. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1220846443 | Logitech | Knock-Out Warrant (open end) | Call | 49.363 | 86.536 | 3.81 | 0.230 | 4.04 | 10 | -5.69% | 1.33% | 8.24% | 17 Oct. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1209467732 | Logitech | Knock-Out Warrant (open end) | Call | 47.577 | 86.536 | 3.98 | 0.230 | 4.21 | 10 | -5.46% | 1.27% | 7.86% | 5 Sep. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1611145058 | Lonza Group | Knock-Out Warrant (open end) | Call | 550.467 | 567.483 | 0.24 | 0.060 | 0.3 | 100 | -20.00% | -31.43% | ― | 25 Sep. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1611145041 | Lonza Group | Knock-Out Warrant (open end) | Call | 540.458 | 567.483 | 0.34 | 0.060 | 0.4 | 100 | -15.00% | -24.44% | ― | 25 Sep. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1578848025 | Lonza Group | Knock-Out Warrant (open end) | Call | 526.206 | 567.483 | 0.47 | 0.060 | 0.53 | 100 | -11.32% | -17.54% | -31.88% | 26 Jun. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1578846763 | Lonza Group | Knock-Out Warrant (open end) | Call | 516.149 | 567.483 | 0.58 | 0.060 | 0.64 | 100 | -9.38% | -15.94% | -27.50% | 25 Jun. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1578843620 | Lonza Group | Knock-Out Warrant (open end) | Call | 506.09 | 567.483 | 0.68 | 0.060 | 0.74 | 100 | -8.11% | -13.92% | -24.44% | 24 Jun. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1578842119 | Lonza Group | Knock-Out Warrant (open end) | Call | 496.028 | 567.483 | 0.78 | 0.060 | 0.84 | 100 | -7.14% | -12.36% | -22.00% | 23 Jun. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1571684534 | Lonza Group | Knock-Out Warrant (open end) | Call | 486.672 | 567.483 | 0.87 | 0.060 | 0.93 | 100 | -6.45% | -11.22% | -20.91% | 10 Jun. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1554489208 | Lonza Group | Knock-Out Warrant (open end) | Call | 477.689 | 567.483 | 0.96 | 0.060 | 1.02 | 100 | -5.88% | -10.28% | -19.33% | 21 May. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1543715242 | Lonza Group | Knock-Out Warrant (open end) | Call | 466.566 | 567.483 | 1.07 | 0.060 | 1.13 | 100 | -5.31% | -9.32% | -17.05% | 25 Mar. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 457.409 | 567.483 | 1.16 | 0.060 | 1.22 | 100 | -4.92% | -9.38% | -16.55% | 2 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 446.24 | 567.483 | 1.28 | 0.060 | 1.34 | 100 | -4.48% | -7.91% | -14.67% | 30 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 442.978 | 567.483 | 1.31 | 0.140 | 1.45 | 100 | -9.66% | -12.67% | -19.14% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1507545445 | Lonza Group | Knock-Out Warrant (open end) | Call | 429.649 | 567.483 | 1.41 | 0.060 | 1.47 | 100 | -4.08% | -7.24% | -13.50% | 7 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.