Products
15279 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 320.949 | 485.035 | 13.05 | 0.010 | 13.06 | 10 | -0.08% | 4.82% | 4.99% | 17 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 314.601 | 485.035 | 13.54 | 0.010 | 13.55 | 10 | -0.07% | 4.56% | 4.64% | 16 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 304.482 | 485.035 | 14.35 | 0.010 | 14.36 | 10 | -0.07% | 4.29% | 4.36% | 30 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 298.2 | 485.035 | 14.84 | 0.010 | 14.85 | 10 | -0.07% | 4.07% | 4.14% | 27 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 294.838 | 485.035 | 15.08 | 0.010 | 15.09 | 10 | -0.07% | 3.93% | 5.01% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 292.33 | 485.035 | 15.32 | 0.010 | 15.33 | 10 | -0.07% | 4.01% | 4.01% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 285.815 | 485.035 | 15.82 | 0.010 | 15.83 | 10 | -0.06% | 3.81% | 3.74% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 281.875 | 485.035 | 16.1 | 0.010 | 16.11 | 10 | -0.06% | 3.60% | 4.55% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 279.837 | 485.035 | 16.3 | 0.010 | 16.31 | 10 | -0.06% | 3.76% | 3.62% | 10 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 272.573 | 485.035 | 16.91 | 0.010 | 16.92 | 10 | -0.06% | 3.55% | 3.43% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 268.966 | 485.035 | 17.16 | 0.010 | 17.17 | 10 | -0.06% | 3.31% | 4.13% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 268.848 | 485.035 | 17.2 | 0.010 | 17.21 | 10 | -0.06% | 3.49% | 3.37% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 265.122 | 485.035 | 17.49 | 0.010 | 17.5 | 10 | -0.06% | 3.43% | 3.25% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 261.396 | 485.035 | 17.79 | 0.010 | 17.8 | 10 | -0.06% | 3.37% | 3.25% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 257.704 | 485.035 | 18.07 | 0.010 | 18.08 | 10 | -0.06% | 3.26% | 3.14% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 254.089 | 485.035 | 18.34 | 0.010 | 18.35 | 10 | -0.05% | 3.15% | 3.79% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 254.079 | 485.035 | 18.37 | 0.010 | 18.38 | 10 | -0.05% | 3.26% | 3.09% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 250.35 | 485.035 | 18.66 | 0.010 | 18.67 | 10 | -0.05% | 3.15% | 2.98% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 246.621 | 485.035 | 18.96 | 0.010 | 18.97 | 10 | -0.05% | 3.16% | 2.93% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 242.892 | 485.035 | 19.25 | 0.010 | 19.26 | 10 | -0.05% | 3.05% | 2.83% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.