Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1467020876 | Capgemini | Knock-Out Warrant (open end) | Put | 151.762 | 109.325 | 4 | 0.080 | 4.08 | 10 | -1.96% | -11.70% | -2.20% | 17 Jul. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1611150413 | Capgemini | Knock-Out Warrant (open end) | Put | 119.993 | 109.325 | 1.05 | 0.080 | 1.13 | 10 | -7.08% | ― | ― | 1 Oct. 2026 | |
| Carlsberg Constant Leverage with ISIN code: CH1197222313 | Carlsberg | Constant Leverage | Long | ― | 857.886 | 0.21 | 0.030 | 0.24 | 1 | -12.50% | -16.00% | -25.00% | 20 Jun. 2022 | |
| Carlsberg Constant Leverage with ISIN code: CH1450968008 | Carlsberg | Constant Leverage | Long | ― | 857.886 | 0.86 | 0.030 | 0.89 | 1 | -3.37% | -13.13% | -26.50% | 9 Jul. 2025 | |
| Carlsberg Constant Leverage with ISIN code: CH1119068349 | Carlsberg | Constant Leverage | Long | ― | 857.886 | 1.7 | 0.030 | 1.73 | 1 | -1.73% | -7.10% | -10.99% | 18 May. 2022 | |
| Carlsberg Constant Leverage with ISIN code: CH1345999044 | Carlsberg | Constant Leverage | Short | ― | 857.886 | 0.5 | 0.030 | 0.53 | 1 | -5.66% | -3.85% | -9.09% | 18 Apr. 2024 | |
| Carlsberg Constant Leverage with ISIN code: CH1119068356 | Carlsberg | Constant Leverage | Short | ― | 857.886 | 1.32 | 0.030 | 1.35 | 1 | -2.22% | 0.00% | -2.94% | 18 May. 2022 | |
| Carnival Mini Future with ISIN code: CH1375880643 | Carnival | Mini Future | Long | 16.22 | 25.774 | 10.16 | 0.020 | 10.18 | 1 | -0.20% | 39.37% | 24.97% | 16 Aug. 2024 | |
| Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 14.94 | 25.774 | 11.05 | 0.020 | 11.07 | 1 | -0.18% | 35.09% | 22.91% | 8 Nov. 2023 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 16.279 | 25.774 | 8.28 | 0.020 | 8.3 | 1 | -0.24% | 53.05% | 31.22% | 16 Aug. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 14.327 | 25.774 | 9.89 | 0.020 | 9.91 | 1 | -0.20% | 40.68% | 25.67% | 22 Apr. 2024 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.57 | 15.322 | 0.41 | 0.060 | 0.47 | 10 | -12.77% | -28.07% | -28.07% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.67 | 15.322 | 0.49 | 0.060 | 0.55 | 10 | -10.91% | -24.62% | -24.62% | 5 Nov. 2020 | |
| Carrefour Constant Leverage with ISIN code: CH1450972133 | Carrefour | Constant Leverage | Long | ― | 15.322 | 6.74 | 0.090 | 6.83 | 1 | -1.32% | -24.61% | -26.74% | 5 Jun. 2026 | |
| Carrefour Constant Leverage with ISIN code: CH1450972125 | Carrefour | Constant Leverage | Short | ― | 15.322 | 8.47 | 0.090 | 8.56 | 1 | -1.05% | 22.75% | 21.52% | 5 Jun. 2026 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.375 | 15.322 | 0.39 | 0.060 | 0.45 | 10 | -13.33% | -29.09% | -29.09% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.082 | 15.322 | 0.41 | 0.060 | 0.47 | 10 | -12.77% | -28.07% | -29.31% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.788 | 15.322 | 0.4 | 0.060 | 0.46 | 10 | -13.04% | -28.57% | -28.57% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.495 | 15.322 | 0.47 | 0.060 | 0.53 | 10 | -11.32% | -25.40% | -25.40% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.203 | 15.322 | 0.5 | 0.060 | 0.56 | 10 | -10.71% | -24.24% | -24.24% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.