Products
18847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 48.63 | 59.78 | 10.12 | 0.010 | 10.13 | 1 | -0.10% | -8.33% | -15.31% | 29 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 47.4 | 59.78 | 11.08 | 0.010 | 11.09 | 1 | -0.09% | -7.67% | -14.18% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 43.19 | 63.615 | 16.67 | 0.010 | 16.68 | 1 | -0.06% | -4.63% | -8.20% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 42.002 | 63.615 | 17.63 | 0.010 | 17.64 | 1 | -0.06% | -4.34% | -7.70% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 40.814 | 63.615 | 18.58 | 0.010 | 18.59 | 1 | -0.05% | -4.18% | -7.33% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 39.626 | 63.615 | 19.54 | 0.010 | 19.55 | 1 | -0.05% | -3.93% | -6.95% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 38.438 | 63.615 | 20.49 | 0.010 | 20.5 | 1 | -0.05% | -3.80% | -6.65% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 37.25 | 63.615 | 21.45 | 0.010 | 21.46 | 1 | -0.05% | -3.60% | -6.33% | 29 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 50.405 | 59.78 | 7.72 | 0.010 | 7.73 | 1 | -0.13% | -10.75% | -19.50% | 29 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 49.217 | 59.78 | 8.69 | 0.010 | 8.7 | 1 | -0.11% | -9.57% | -17.47% | 29 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 48.028 | 59.78 | 9.64 | 0.010 | 9.65 | 1 | -0.10% | -8.80% | -16.03% | 29 Dec. 2021 | |
| Roche Mini Future with ISIN code: CH1152450305 | Roche | Mini Future | Short | 346.76 | 268.4 | 9.59 | 0.030 | 9.62 | 10 | -0.31% | -9.95% | 27.70% | 30 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152451303 | Nestlé | Mini Future | Short | 114.79 | 79.12 | 3.92 | 0.130 | 4.05 | 10 | -3.21% | -8.62% | -12.69% | 4 Jan. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152451774 | Nestlé | Knock-Out Warrant (open end) | Put | 118.421 | 79.12 | 3.96 | 0.130 | 4.09 | 10 | -3.18% | -8.55% | -12.78% | 4 Jan. 2022 | |
| Siemens Healthineers Mini Future with ISIN code: CH1152452343 | Siemens Healthineers | Mini Future | Short | 62.73 | 43.595 | 2.1 | 0.030 | 2.13 | 10 | -1.41% | 25.75% | 23.53% | 5 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 43.1 | 63.615 | 17.91 | 0.010 | 17.92 | 1 | -0.06% | -4.28% | -7.59% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 42.48 | 63.615 | 18.39 | 0.010 | 18.4 | 1 | -0.05% | -4.17% | -7.40% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 41.31 | 63.615 | 1.94 | 0.010 | 1.95 | 10 | -0.51% | -3.96% | -8.49% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 40.01 | 63.615 | 20.3 | 0.010 | 20.31 | 1 | -0.05% | -3.84% | -6.71% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 37.53 | 63.615 | 22.22 | 0.010 | 22.23 | 1 | -0.04% | -3.48% | -6.09% | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.