Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,170.713 | 30,797.9 | 121.415 | 0.010 | 121.425 | 100 | -0.01% | 1.19% | 11.87% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,102.425 | 30,797.9 | 121.981 | 0.010 | 121.991 | 100 | -0.01% | 1.19% | 11.83% | 20 Mar. 2023 | |
| Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1253924638 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 13.658 | ― | 0.21 | 0.010 | 0.22 | 10 | -4.55% | 16.67% | -19.23% | 20 Mar. 2023 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1253924687 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 48.273 | 24.58 | 2.3 | 0.040 | 2.34 | 10 | -1.71% | 2.68% | 16.75% | 20 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,997.956 | 7,719.01 | 22.586 | 0.010 | 22.596 | 100 | -0.04% | -1.06% | 0.57% | 20 Mar. 2023 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1253924984 | Visa | Knock-Out Warrant (open end) | Call | 280.336 | 360.526 | 7.08 | 0.010 | 7.09 | 10 | -0.14% | -7.81% | -16.80% | 20 Mar. 2023 | |
| Vonovia Knock-Out Warrant (open end) with ISIN code: CH1253924992 | Vonovia | Knock-Out Warrant (open end) | Call | 14.581 | 16.79 | 0.25 | 0.040 | 0.29 | 10 | -13.79% | -26.47% | -51.92% | 20 Mar. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1253927227 | Amazon.com | Mini Future | Long | 131.11 | 251.38 | 20.97 | 0.010 | 20.98 | 5 | -0.05% | 1.16% | -3.81% | 21 Mar. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1253927771 | EUR/JPY | Knock-Out Warrant (open end) | Call | 137.2731 | 177.684 | 21.256 | 0.010 | 21.266 | 0.01 | -0.05% | -4.19% | -7.37% | 21 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 352.69 | 517.28 | 14.46 | 0.010 | 14.47 | 10 | -0.07% | 0.28% | 5.70% | 21 Mar. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1253928001 | UBS | Knock-Out Warrant (open end) | Call | 16.887 | 39.55 | 22.9 | 0.260 | 23.16 | 1 | -1.12% | -7.47% | -19.99% | 21 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1258519359 | NASDAQ 100 | Mini Future | Long | 16,360 | 30,797.9 | 122.268 | 0.010 | 122.278 | 100 | -0.01% | 1.20% | 11.81% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 5,080 | 7,719.01 | 22.742 | 0.010 | 22.752 | 100 | -0.04% | -1.07% | 0.59% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 5,050 | 7,719.01 | 22.964 | 0.010 | 22.974 | 100 | -0.04% | -1.06% | 0.62% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 5,020 | 7,719.01 | 23.185 | 0.010 | 23.195 | 100 | -0.04% | -1.05% | 0.64% | 22 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258518641 | Amazon.com | Knock-Out Warrant (open end) | Call | 128.32 | 251.38 | 21.21 | 0.010 | 21.22 | 5 | -0.05% | 1.14% | -3.77% | 22 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,506.209 | 30,797.9 | 118.636 | 0.010 | 118.646 | 100 | -0.01% | 1.22% | 12.09% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,078.029 | 7,719.01 | 21.923 | 0.010 | 21.933 | 100 | -0.05% | -1.10% | 0.50% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,050.727 | 7,719.01 | 22.149 | 0.010 | 22.159 | 100 | -0.05% | -1.09% | 0.53% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,023.425 | 7,719.01 | 22.376 | 0.010 | 22.386 | 100 | -0.04% | -1.07% | 0.56% | 22 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.