Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452898757 | Cameco | Knock-Out Warrant (open end) | Call | 71.938 | 85.167 | 1.27 | 0.010 | 1.28 | 10 | -0.78% | -16.45% | -49.80% | 23 Jun. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878023 | Cameco | Knock-Out Warrant (open end) | Call | 62.332 | 85.167 | 2.03 | 0.010 | 2.04 | 10 | -0.49% | -11.35% | -37.73% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878015 | Cameco | Knock-Out Warrant (open end) | Call | 60.099 | 85.167 | 2.25 | 0.010 | 2.26 | 10 | -0.44% | -10.00% | -35.34% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452873479 | Cameco | Knock-Out Warrant (open end) | Call | 55.699 | 85.167 | 2.61 | 0.010 | 2.62 | 10 | -0.38% | -9.06% | -31.85% | 23 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442955022 | Cameco | Knock-Out Warrant (open end) | Call | 53.589 | 85.167 | 2.79 | 0.010 | 2.8 | 10 | -0.36% | -8.22% | -30.25% | 13 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452868933 | Cameco | Knock-Out Warrant (open end) | Call | 51.264 | 85.167 | 2.98 | 0.010 | 2.99 | 10 | -0.33% | -7.74% | -28.88% | 20 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1571680946 | Cameco | Knock-Out Warrant (open end) | Put | 129.65 | 85.167 | 3.85 | 0.010 | 3.86 | 10 | -0.26% | 6.06% | 52.17% | 9 Jun. 2026 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1571680938 | Cameco | Knock-Out Warrant (open end) | Put | 119.676 | 85.167 | 3.03 | 0.010 | 3.04 | 10 | -0.33% | 8.21% | 76.16% | 9 Jun. 2026 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1571680920 | Cameco | Knock-Out Warrant (open end) | Put | 114.69 | 85.167 | 2.61 | 0.010 | 2.62 | 10 | -0.38% | 9.21% | 97.73% | 9 Jun. 2026 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1595918942 | Cameco | Knock-Out Warrant (open end) | Put | 109.948 | 85.167 | 2.22 | 0.010 | 2.23 | 10 | -0.45% | 11.00% | ― | 9 Sep. 2026 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1595913836 | Cameco | Knock-Out Warrant (open end) | Put | 104.933 | 85.167 | 1.81 | 0.010 | 1.82 | 10 | -0.55% | 14.56% | 229.09% | 2 Sep. 2026 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1595929071 | Cameco | Knock-Out Warrant (open end) | Put | 99.973 | 85.167 | 1.4 | 0.010 | 1.41 | 10 | -0.71% | 18.64% | ― | 17 Sep. 2026 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1611144499 | Cameco | Knock-Out Warrant (open end) | Put | 94.988 | 85.167 | 0.99 | 0.010 | 1 | 10 | -1.00% | 26.92% | ― | 25 Sep. 2026 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1611150405 | Cameco | Knock-Out Warrant (open end) | Put | 89.998 | 85.167 | 0.6 | 0.010 | 0.61 | 10 | -1.64% | ― | ― | 1 Oct. 2026 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 84.97 | 109.325 | 2.65 | 0.230 | 2.88 | 10 | -7.99% | 4.74% | -11.07% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH1452894384 | Capgemini | Mini Future | Short | 151.6 | 109.325 | 4.68 | 0.040 | 4.72 | 10 | -0.85% | -9.65% | -1.27% | 19 Jun. 2025 | |
| Capgemini Mini Future with ISIN code: CH1587188207 | Capgemini | Mini Future | Short | 119.65 | 109.325 | 1.55 | 0.040 | 1.59 | 10 | -2.52% | -22.50% | -1.90% | 14 Aug. 2026 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 84.965 | 109.325 | 2.31 | 0.230 | 2.54 | 10 | -9.06% | 5.48% | -12.50% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 199.245 | 109.325 | 8.44 | 0.080 | 8.52 | 10 | -0.94% | -6.43% | -1.52% | 22 Apr. 2024 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1452895811 | Capgemini | Knock-Out Warrant (open end) | Put | 170.797 | 109.325 | 5.77 | 0.080 | 5.85 | 10 | -1.37% | -8.85% | -1.87% | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.