Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Mini Future with ISIN code: CH1452864809 | UBS | Mini Future | Long | 27.51 | 36.783 | 2.01 | 0.070 | 2.08 | 5 | -3.37% | 9.24% | 219.05% | 4 Jul. 2025 | |
| UBS Mini Future with ISIN code: CH1467007477 | UBS | Mini Future | Long | 27.51 | 36.783 | 10.02 | 0.210 | 10.23 | 1 | -2.05% | 10.23% | 192.13% | 4 Jul. 2025 | |
| Silver Mini Future with ISIN code: CH1330048369 | Silver | Mini Future | Long | 27.52 | 68.97 | 33.3 | 0.020 | 33.32 | 1 | -0.06% | 13.42% | 76.38% | 15 Mar. 2024 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 27.53 | 44.02 | 16.33 | 0.080 | 16.41 | 1 | -0.49% | -0.18% | -2.51% | 17 Jun. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1452865418 | UBS | Knock-Out Warrant (open end) | Call | 27.546 | 36.783 | 1.89 | 0.070 | 1.96 | 5 | -3.57% | 9.88% | 263.46% | 10 Jul. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480213136 | Intel | Knock-Out Warrant (open end) | Call | 27.553 | 36.38 | 0.76 | 0.010 | 0.77 | 10 | -1.30% | -10.59% | 16.92% | 24 Sep. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1467007840 | UBS | Knock-Out Warrant (open end) | Call | 27.566 | 36.783 | 9.42 | 0.210 | 9.63 | 1 | -2.18% | 10.82% | 232.86% | 4 Jul. 2025 | |
| Silver Mini Future with ISIN code: CH1330048377 | Silver | Mini Future | Long | 27.75 | 68.97 | 33.11 | 0.020 | 33.13 | 1 | -0.06% | 13.55% | 77.25% | 15 Mar. 2024 | |
| Avolta Mini Future with ISIN code: CH1436561463 | Avolta | Mini Future | Long | 27.76 | 47.9 | 2.1 | 0.010 | 2.11 | 10 | -0.47% | 3.96% | 25.00% | 9 Apr. 2025 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 27.79 | 44.02 | 15.35 | 0.090 | 15.44 | 1 | -0.58% | -0.26% | -2.79% | 22 Jun. 2020 | |
| Super Micro Computer Mini Future with ISIN code: CH1507533409 | Super Micro Computer | Mini Future | Long | 28 | 31.068 | 0.44 | 0.100 | 0.54 | 10 | -18.52% | -25.42% | ― | 2 Dec. 2025 | |
| Infineon Warrant with ISIN code: CH1494434322 | Infineon | Warrant | Call | 28 | 36.623 | 8.23 | 0.060 | 8.29 | 1 | -0.72% | 3.78% | 63.62% | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1494434371 | Infineon | Warrant | Call | 28 | 36.623 | 8.87 | 0.060 | 8.93 | 1 | -0.67% | 2.78% | 53.99% | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1494434454 | Infineon | Warrant | Call | 28 | 36.623 | 9.46 | 0.060 | 9.52 | 1 | -0.63% | 2.49% | 48.04% | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1494434553 | Infineon | Warrant | Put | 28 | 36.623 | 0.8 | 0.030 | 0.83 | 1 | -3.61% | -19.19% | -57.45% | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1494434512 | Infineon | Warrant | Put | 28 | 36.623 | 0.32 | 0.030 | 0.35 | 1 | -8.57% | -28.89% | -75.00% | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1494434603 | Infineon | Warrant | Put | 28 | 36.623 | 1.23 | 0.030 | 1.26 | 1 | -2.38% | -13.99% | -47.66% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1470654711 | Intel | Warrant | Call | 28 | 36.38 | 0.74 | 0.020 | 0.76 | 10 | -2.63% | -9.76% | 5.71% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654786 | Intel | Warrant | Call | 28 | 36.38 | 0.83 | 0.020 | 0.85 | 10 | -2.35% | -10.75% | 5.06% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655015 | Intel | Warrant | Put | 28 | 36.38 | 0.058 | 0.010 | 0.068 | 10 | -14.71% | -13.43% | -55.38% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.