Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,772.748 | 30,797.9 | 124.711 | 0.010 | 124.721 | 100 | -0.01% | 1.16% | 11.62% | 17 Mar. 2023 | |
| Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 127.5 | 158.892 | 8.91 | 0.050 | 8.96 | 4 | -0.56% | -11.08% | -44.69% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 352.3 | 517.28 | 15.06 | 0.010 | 15.07 | 10 | -0.07% | 0.27% | 5.68% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 345.47 | 517.28 | 15.58 | 0.010 | 15.59 | 10 | -0.06% | 0.19% | 5.48% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925437 | NASDAQ 100 | Mini Future | Long | 16,300 | 30,797.9 | 122.775 | 0.010 | 122.785 | 100 | -0.01% | 1.20% | 11.77% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925429 | NASDAQ 100 | Mini Future | Long | 16,230 | 30,797.9 | 123.34 | 0.010 | 123.35 | 100 | -0.01% | 1.19% | 11.73% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925411 | NASDAQ 100 | Mini Future | Long | 16,160 | 30,797.9 | 123.884 | 0.010 | 123.894 | 100 | -0.01% | 1.19% | 11.69% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925403 | NASDAQ 100 | Mini Future | Long | 16,100 | 30,797.9 | 124.439 | 0.010 | 124.449 | 100 | -0.01% | 1.18% | 11.65% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925395 | NASDAQ 100 | Mini Future | Long | 16,030 | 30,797.9 | 124.993 | 0.010 | 125.003 | 100 | -0.01% | 1.18% | 11.61% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925387 | NASDAQ 100 | Mini Future | Long | 15,960 | 30,797.9 | 125.548 | 0.010 | 125.558 | 100 | -0.01% | 1.17% | 11.57% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925379 | NASDAQ 100 | Mini Future | Long | 15,890 | 30,797.9 | 126.102 | 0.010 | 126.112 | 100 | -0.01% | 1.17% | 11.53% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 5,000 | 7,719.01 | 23.392 | 0.010 | 23.402 | 100 | -0.04% | -1.04% | 0.66% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,970 | 7,719.01 | 23.614 | 0.010 | 23.624 | 100 | -0.04% | -1.02% | 0.69% | 20 Mar. 2023 | |
| Visa Mini Future with ISIN code: CH1253923861 | Visa | Mini Future | Long | 280.01 | 360.526 | 7.8 | 0.010 | 7.81 | 10 | -0.13% | -7.14% | -15.22% | 20 Mar. 2023 | |
| Vonovia Mini Future with ISIN code: CH1253923879 | Vonovia | Mini Future | Long | 14.4 | 16.79 | 0.3 | 0.040 | 0.34 | 10 | -11.76% | -23.08% | -47.37% | 20 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 345.948 | 517.28 | 14.36 | 0.010 | 14.37 | 10 | -0.07% | 0.28% | 5.74% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,443.865 | 30,797.9 | 119.152 | 0.010 | 119.162 | 100 | -0.01% | 1.21% | 12.05% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,375.577 | 30,797.9 | 119.718 | 0.010 | 119.728 | 100 | -0.01% | 1.21% | 12.00% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,307.289 | 30,797.9 | 120.284 | 0.010 | 120.294 | 100 | -0.01% | 1.20% | 11.96% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,239.001 | 30,797.9 | 120.849 | 0.010 | 120.859 | 100 | -0.01% | 1.20% | 11.91% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.