Products
18847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Constant Leverage with ISIN code: CH1119066335 | CAC40 | Constant Leverage | Long | ― | 8,006.5 | 3.422 | 0.012 | 3.434 | 1 | 2.92% | -8.94% | -0.32% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066376 | CAC40 | Constant Leverage | Long | ― | 8,006.5 | 0.157 | 0.002 | 0.159 | 1 | 3.97% | -14.67% | -3.68% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066319 | CAC40 | Constant Leverage | Long | ― | 8,006.5 | 7.772 | 0.018 | 7.79 | 1 | 1.99% | -5.83% | 0.40% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066350 | CAC40 | Constant Leverage | Long | ― | 8,006.5 | 0.93 | 0.004 | 0.934 | 1 | 3.79% | -12.02% | -1.59% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066327 | CAC40 | Constant Leverage | Short | ― | 8,006.5 | 1.393 | 0.003 | 1.396 | 1 | -2.31% | 5.85% | -3.40% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066343 | CAC40 | Constant Leverage | Short | ― | 8,006.5 | 0.266 | 0.002 | 0.268 | 1 | -3.97% | 7.69% | -6.01% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 36.666 | 63.735 | 21.91 | 0.010 | 21.92 | 1 | 0.69% | -3.57% | -4.49% | 22 Dec. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1152446766 | Roche | Knock-Out Warrant (open end) | Put | 359.375 | 268.4 | 8.98 | 0.030 | 9.01 | 10 | -6.17% | -12.30% | 20.54% | 22 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 47.444 | 59.76 | 10.1 | 0.010 | 10.11 | 1 | 1.71% | -8.51% | -13.23% | 22 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 45.072 | 59.76 | 12.01 | 0.010 | 12.02 | 1 | 1.44% | -7.19% | -11.17% | 22 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 43.881 | 59.76 | 12.97 | 0.010 | 12.98 | 1 | 1.33% | -6.69% | -10.37% | 22 Dec. 2021 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1152447673 | VONOVIA | Knock-Out Warrant (open end) | Put | 45.594 | 25.27 | 1.9 | 0.040 | 1.94 | 10 | -1.04% | 2.70% | 5.56% | 23 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 41.87 | 63.735 | 18.85 | 0.010 | 18.86 | 1 | 0.80% | -4.17% | -5.37% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 40.63 | 63.735 | 19.81 | 0.010 | 19.82 | 1 | 0.76% | -3.97% | -5.08% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 39.4 | 63.735 | 20.76 | 0.010 | 20.77 | 1 | 0.73% | -3.76% | -4.77% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 38.17 | 63.735 | 21.71 | 0.010 | 21.72 | 1 | 0.70% | -3.60% | -4.53% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 36.93 | 63.735 | 22.68 | 0.010 | 22.69 | 1 | 0.71% | -3.45% | -4.30% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 35.68 | 63.735 | 23.64 | 0.010 | 23.65 | 1 | 0.64% | -3.31% | -4.10% | 29 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 51.07 | 59.76 | 8.2 | 0.010 | 8.21 | 1 | 2.12% | -10.28% | -15.90% | 29 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 49.85 | 59.76 | 9.15 | 0.010 | 9.16 | 1 | 1.89% | -9.32% | -14.49% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.