Products
18847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,950 | 8,008.33 | 47.611 | 0.020 | 47.631 | 100 | 0.85% | -2.03% | 0.57% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,810 | 8,008.33 | 48.901 | 0.020 | 48.921 | 100 | 0.82% | -1.97% | 0.58% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1496375697 | CAC40 | Mini Future | Short | 9,790 | 8,008.33 | 18.446 | 0.020 | 18.466 | 100 | -2.31% | 6.08% | ― | 22 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1480219331 | CAC40 | Mini Future | Short | 9,570 | 8,008.33 | 16.379 | 0.020 | 16.399 | 100 | -2.62% | 6.85% | -3.92% | 3 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 9,400 | 8,008.33 | 14.76 | 0.020 | 14.78 | 100 | -2.86% | 7.63% | -4.32% | 4 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,260 | 8,008.33 | 13.444 | 0.020 | 13.464 | 100 | -3.13% | 8.42% | -4.69% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1480219323 | CAC40 | Mini Future | Short | 9,170 | 8,008.33 | 12.59 | 0.020 | 12.61 | 100 | -3.37% | 9.02% | -4.97% | 3 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,070 | 8,008.33 | 11.597 | 0.020 | 11.617 | 100 | -3.62% | 9.84% | -5.37% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1418863119 | CAC40 | Mini Future | Short | 9,000 | 8,008.33 | 10.964 | 0.020 | 10.984 | 100 | -3.82% | 10.46% | -5.66% | 19 Feb. 2025 | |
| CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 8,860 | 8,008.33 | 9.651 | 0.020 | 9.671 | 100 | -4.32% | 12.00% | -6.34% | 11 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 8,790 | 8,008.33 | 8.989 | 0.020 | 9.009 | 100 | -4.57% | 13.07% | -6.70% | 13 May. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 8,660 | 8,008.33 | 7.776 | 0.020 | 7.796 | 100 | -5.23% | 15.37% | -7.66% | 23 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 8,580 | 8,008.33 | 6.982 | 0.020 | 7.002 | 100 | -5.88% | 17.27% | -8.48% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1496374666 | CAC40 | Mini Future | Short | 8,540 | 8,008.33 | 6.581 | 0.020 | 6.601 | 100 | -6.24% | 18.56% | ― | 21 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1496389250 | CAC40 | Mini Future | Short | 8,500 | 8,008.33 | 6.189 | 0.020 | 6.209 | 100 | -6.61% | ― | ― | 4 Nov. 2025 | |
| CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,460 | 8,008.33 | 5.895 | 0.020 | 5.915 | 100 | -6.89% | 21.05% | -9.89% | 31 Jan. 2024 | |
| CAC40 Mini Future with ISIN code: CH1480219315 | CAC40 | Mini Future | Short | 8,420 | 8,008.33 | 5.484 | 0.020 | 5.504 | 100 | -7.44% | 22.96% | -10.51% | 3 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,370 | 8,008.33 | 5.016 | 0.020 | 5.036 | 100 | -8.00% | 25.62% | -11.39% | 26 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1480219307 | CAC40 | Mini Future | Short | 8,320 | 8,008.33 | 4.537 | 0.020 | 4.557 | 100 | -8.86% | 29.08% | -12.23% | 3 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8,270 | 8,008.33 | 4.048 | 0.020 | 4.068 | 100 | -9.76% | 33.73% | -13.69% | 29 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.