Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470655080 | Intel | Warrant | Put | 30 | 44.351 | 0.07 | 0.010 | 0.08 | 10 | -16.67% | -6.67% | -17.65% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 44.351 | 0.2 | 0.010 | 0.21 | 10 | -9.09% | 0.00% | -4.76% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655122 | Intel | Warrant | Put | 30 | 44.351 | 0.14 | 0.010 | 0.15 | 10 | -12.50% | -6.67% | -6.67% | 14 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1375877573 | UBS | Warrant | Call | 30 | 29.671 | 1.5 | 0.090 | 1.59 | 1 | 7.14% | 0.67% | -51.14% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1470649638 | UBS | Warrant | Call | 30 | 29.671 | 2.64 | 0.090 | 2.73 | 1 | 6.45% | 0.00% | -38.46% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1494433563 | UBS | Warrant | Call | 30 | 29.671 | 2.13 | 0.090 | 2.22 | 1 | 7.04% | 0.00% | -43.20% | 10 Oct. 2025 | |
| UBS Warrant with ISIN code: CH1494433597 | UBS | Warrant | Put | 30 | 29.671 | 3.12 | 0.090 | 3.21 | 1 | -15.68% | -5.45% | 43.12% | 10 Oct. 2025 | |
| UBS Warrant with ISIN code: CH1375877672 | UBS | Warrant | Put | 30 | 29.671 | 2.51 | 0.090 | 2.6 | 1 | -20.32% | -6.69% | 62.99% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1470649703 | UBS | Warrant | Put | 30 | 29.671 | 3.56 | 0.090 | 3.65 | 1 | -14.01% | -5.32% | 31.85% | 13 Aug. 2025 | |
| Intel Mini Future with ISIN code: CH1480213672 | Intel | Mini Future | Long | 30.05 | 44.351 | 1.23 | 0.010 | 1.24 | 10 | 1.65% | -9.56% | 4.24% | 25 Sep. 2025 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 30.108 | 47.21 | 1.59 | 0.070 | 1.66 | 10 | 7.43% | -9.14% | -13.59% | 26 Mar. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 30.129 | 44.615 | 1.34 | 0.040 | 1.38 | 10 | 4.69% | -5.63% | -26.37% | 25 Jun. 2020 | |
| Avolta Mini Future with ISIN code: CH1436561471 | Avolta | Mini Future | Long | 30.16 | 45.74 | 1.72 | 0.010 | 1.73 | 10 | 11.69% | -11.79% | -24.89% | 9 Apr. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480213987 | Intel | Knock-Out Warrant (open end) | Call | 30.18 | 44.351 | 1.17 | 0.010 | 1.18 | 10 | 1.74% | -10.00% | 3.54% | 25 Sep. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1436565506 | Avolta | Knock-Out Warrant (open end) | Call | 30.267 | 45.74 | 1.61 | 0.010 | 1.62 | 10 | 12.59% | -12.02% | -26.15% | 9 Apr. 2025 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 30.375 | 87.62 | 45.08 | 0.010 | 45.09 | 1 | -15.77% | -9.26% | 72.19% | 11 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future May 26 | Mini Future | Long | 30.42 | 87.62 | 45.55 | 0.010 | 45.56 | 1 | -15.62% | -9.15% | 71.05% | 16 Feb. 2021 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH0533944630 | Porsche Automobil Holding | Mini Future | Long | 30.43 | 32.045 | 0.23 | ― | ― | 10 | 43.75% | -4.17% | -64.62% | 26 Mar. 2020 | |
| Axa Mini Future with ISIN code: CH1344394122 | Axa | Mini Future | Long | 30.45 | 38.245 | 0.96 | 0.040 | 1 | 10 | -2.04% | -5.88% | -17.24% | 22 Apr. 2024 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 30.459 | 98.77 | 50.89 | 0.010 | 50.9 | 1 | -15.93% | -2.13% | 80.21% | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.