Products
18847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 33.24 | 63.665 | 25.39 | 0.010 | 25.4 | 1 | 0.04% | -3.61% | -4.26% | 8 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 46.2 | 59.67 | 11.91 | 0.010 | 11.92 | 1 | 0.59% | -7.96% | -11.91% | 8 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 44.97 | 59.67 | 12.87 | 0.010 | 12.88 | 1 | 0.55% | -7.34% | -11.00% | 8 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 42.14 | 59.67 | 1.56 | 0.010 | 1.57 | 10 | 0.65% | -5.45% | -7.14% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 36.081 | 63.665 | 22.24 | 0.010 | 22.25 | 1 | 0.04% | -4.10% | -4.96% | 8 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 46.858 | 59.67 | 10.48 | 0.010 | 10.49 | 1 | 0.67% | -8.95% | -13.39% | 8 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 44.68 | 59.67 | 1.23 | 0.010 | 1.24 | 10 | 0.82% | -7.52% | -9.56% | 8 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 731.16 | 534 | 2.39 | 0.120 | 2.51 | 100 | -4.40% | 5.29% | -2.45% | 14 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 111.38 | 79.12 | 3.52 | 0.130 | 3.65 | 10 | -6.63% | -10.43% | -16.19% | 14 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 113.1 | 79.12 | 3.7 | 0.130 | 3.83 | 10 | -6.33% | -9.98% | -15.53% | 20 Dec. 2021 | |
| Roche Mini Future with ISIN code: CH1152444142 | Roche | Mini Future | Short | 338.55 | 268.4 | 8.66 | 0.030 | 8.69 | 10 | -5.04% | -11.54% | 23.89% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 116.684 | 79.12 | 3.74 | 0.130 | 3.87 | 10 | -6.27% | -10.10% | -15.38% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 114.969 | 79.12 | 3.57 | 0.130 | 3.7 | 10 | -6.54% | -10.53% | -16.00% | 20 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 747.57 | 534 | 2.57 | 0.120 | 2.69 | 100 | -3.75% | 5.33% | -2.28% | 21 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 33.83 | 63.665 | 24.93 | 0.010 | 24.94 | 1 | 0.04% | -3.67% | -4.34% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 32 | 63.665 | 26.35 | 0.010 | 26.36 | 1 | 0.04% | -3.48% | -4.08% | 22 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 46.81 | 59.67 | 11.43 | 0.010 | 11.44 | 1 | 0.62% | -8.34% | -12.41% | 22 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 45.58 | 59.67 | 12.39 | 0.010 | 12.4 | 1 | 0.49% | -7.68% | -11.50% | 22 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 43.75 | 59.67 | 13.82 | 0.010 | 13.83 | 1 | 0.44% | -6.94% | -10.32% | 22 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 42.52 | 59.67 | 14.78 | 0.010 | 14.79 | 1 | 0.41% | -6.51% | -9.66% | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.