Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 101.94 | 472.991 | 31.15 | 0.010 | 31.16 | 10 | -0.03% | 6.24% | 20.50% | 25 Jan. 2023 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 118.482 | 158.892 | 8.79 | 0.050 | 8.84 | 4 | -0.57% | -11.21% | -45.03% | 25 Jan. 2023 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 14.62 | 21.285 | 0.65 | 0.040 | 0.69 | 10 | -5.80% | -13.33% | -19.75% | 25 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202089 | NASDAQ 100 | Mini Future | Long | 15,320 | 30,797.9 | 130.752 | 0.010 | 130.762 | 100 | -0.01% | 1.13% | 11.21% | 25 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202097 | NASDAQ 100 | Mini Future | Long | 15,390 | 30,797.9 | 130.19 | 0.010 | 130.2 | 100 | -0.01% | 1.13% | 11.24% | 25 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202105 | NASDAQ 100 | Mini Future | Long | 15,460 | 30,797.9 | 129.628 | 0.010 | 129.638 | 100 | -0.01% | 1.13% | 11.28% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,462.61 | 30,797.9 | 127.28 | 0.010 | 127.29 | 100 | -0.01% | 1.15% | 11.44% | 25 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 183.46 | 333.654 | 13.17 | 0.010 | 13.18 | 10 | -0.08% | -4.63% | 5.44% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 314.68 | 517.28 | 18.03 | 0.010 | 18.04 | 10 | -0.06% | 0.28% | 5.25% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 183.589 | 333.654 | 12.68 | 0.010 | 12.69 | 10 | -0.08% | -4.80% | 5.58% | 27 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 315.178 | 517.28 | 17.57 | 0.010 | 17.58 | 10 | -0.06% | 0.23% | 5.27% | 27 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241203590 | NASDAQ 100 | Mini Future | Long | 15,520 | 30,797.9 | 129.128 | 0.010 | 129.138 | 100 | -0.01% | 1.14% | 11.31% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 321.36 | 517.28 | 17.5 | 0.010 | 17.51 | 10 | -0.06% | 0.23% | 5.29% | 30 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 124.8 | 185.12 | 6.06 | 0.050 | 6.11 | 10 | -0.82% | -3.04% | -4.42% | 30 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 321.859 | 517.28 | 17.01 | 0.010 | 17.02 | 10 | -0.06% | 0.24% | 5.33% | 30 Jan. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1241204192 | SAP | Knock-Out Warrant (open end) | Call | 125.063 | 185.12 | 6.02 | 0.050 | 6.07 | 10 | -0.82% | -3.22% | -4.60% | 30 Jan. 2023 | |
| Nvidia Constant Leverage with ISIN code: CH1246614460 | Nvidia | Constant Leverage | Long | ― | 233.879 | 1.49 | 0.010 | 1.5 | 1 | -0.67% | 23.14% | 7.19% | 3 Feb. 2023 | |
| Cie Financière Richemont Constant Leverage with ISIN code: CH1246614502 | Cie Financière Richemont | Constant Leverage | Long | ― | 173.449 | 0.11 | 0.030 | 0.14 | 1 | -21.43% | -21.43% | -45.00% | 3 Feb. 2023 | |
| Banco Santander Constant Leverage with ISIN code: CH1246614593 | Banco Santander | Constant Leverage | Long | ― | 11.802 | 0.61 | 0.030 | 0.64 | 1 | -4.69% | -50.00% | -59.60% | 13 Feb. 2023 | |
| Crédit Agricole Constant Leverage with ISIN code: CH1246614601 | Crédit Agricole | Constant Leverage | Long | ― | 17.072 | 2.83 | 0.240 | 3.07 | 1 | -7.82% | -48.26% | -61.81% | 13 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.