Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 565.17 | 849.972 | 26.43 | 0.020 | 26.45 | 10 | -2.36% | -3.96% | -15.29% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 541.39 | 849.972 | 28.15 | 0.020 | 28.17 | 10 | -2.26% | -3.73% | -14.54% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 528.81 | 849.972 | 29.06 | 0.020 | 29.08 | 10 | -2.19% | -3.65% | -14.18% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,094.55 | 849.972 | 28.98 | 0.020 | 29 | 10 | 1.19% | 2.37% | 12.89% | 21 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1452887180 | Costco Wholesale | Mini Future | Short | 1,046.36 | 849.972 | 24.74 | 0.020 | 24.76 | 10 | 1.48% | 2.87% | 15.88% | 11 Jun. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1480189567 | Costco Wholesale | Mini Future | Short | 997.94 | 849.972 | 20.48 | 0.020 | 20.5 | 10 | 1.89% | 3.59% | 20.40% | 26 Aug. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1496395315 | Costco Wholesale | Mini Future | Short | 949.73 | 849.972 | 16.24 | 0.020 | 16.26 | 10 | 2.53% | 4.77% | 28.08% | 12 Nov. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 764.893 | 849.972 | 6.88 | 0.020 | 6.9 | 10 | -7.77% | -12.80% | -39.70% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 656.261 | 849.972 | 15.48 | 0.020 | 15.5 | 10 | -3.79% | -6.35% | -23.06% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 633.643 | 849.972 | 17.28 | 0.020 | 17.3 | 10 | -3.41% | -5.73% | -21.20% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 594.332 | 849.972 | 20.39 | 0.020 | 20.41 | 10 | -2.95% | -4.94% | -18.70% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 571.187 | 849.972 | 22.22 | 0.020 | 22.24 | 10 | -2.76% | -4.59% | -17.52% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 547.29 | 849.972 | 24.11 | 0.020 | 24.13 | 10 | -2.59% | -4.33% | -16.46% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 534.651 | 849.972 | 25.12 | 0.020 | 25.14 | 10 | -2.45% | -4.12% | -15.90% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 471.454 | 849.972 | 30.12 | 0.020 | 30.14 | 10 | -2.11% | -3.52% | -13.80% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,293.312 | 849.972 | 35.28 | 0.020 | 35.3 | 10 | 0.89% | 1.82% | 9.91% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,192.093 | 849.972 | 27.27 | 0.020 | 27.29 | 10 | 1.30% | 2.56% | 14.01% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,092.438 | 849.972 | 19.37 | 0.020 | 19.39 | 10 | 2.00% | 3.80% | 22.05% | 11 Jul. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1452888253 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,045.704 | 849.972 | 15.67 | 0.020 | 15.69 | 10 | 2.55% | 4.89% | 29.50% | 11 Jun. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1480190193 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 997.43 | 849.972 | 11.85 | 0.020 | 11.87 | 10 | 3.58% | 6.85% | 44.34% | 26 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.