Products
18847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,570 | 7,976.38 | 32.533 | 0.020 | 32.553 | 100 | 0.35% | -3.92% | -0.27% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,500 | 7,976.38 | 33.169 | 0.020 | 33.189 | 100 | 0.34% | -3.84% | -0.26% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,430 | 7,976.38 | 33.813 | 0.020 | 33.833 | 100 | 0.34% | -3.77% | -0.24% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,360 | 7,976.38 | 34.457 | 0.020 | 34.477 | 100 | 0.33% | -3.69% | -0.23% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,290 | 7,976.38 | 35.101 | 0.020 | 35.121 | 100 | 0.32% | -3.62% | -0.22% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,220 | 7,976.38 | 35.74 | 0.020 | 35.76 | 100 | 0.32% | -3.55% | -0.20% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,150 | 7,976.38 | 36.384 | 0.020 | 36.404 | 100 | 0.31% | -3.48% | -0.19% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 4,080 | 7,976.38 | 37.023 | 0.020 | 37.043 | 100 | 0.31% | -3.42% | -0.18% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 4,010 | 7,976.38 | 37.668 | 0.020 | 37.688 | 100 | 0.30% | -3.35% | -0.17% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,940 | 7,976.38 | 38.312 | 0.020 | 38.332 | 100 | 0.30% | -3.29% | -0.16% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,870 | 7,976.38 | 38.956 | 0.020 | 38.976 | 100 | 0.29% | -3.24% | -0.15% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,800 | 7,976.38 | 39.586 | 0.020 | 39.606 | 100 | 0.29% | -3.18% | -0.13% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,730 | 7,976.38 | 40.236 | 0.020 | 40.256 | 100 | 0.29% | -3.12% | -0.12% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,660 | 7,976.38 | 40.876 | 0.020 | 40.896 | 100 | 0.28% | -3.07% | -0.11% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,590 | 7,976.38 | 41.525 | 0.020 | 41.545 | 100 | 0.28% | -3.02% | -0.10% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,520 | 7,976.38 | 42.166 | 0.020 | 42.186 | 100 | 0.28% | -2.97% | -0.09% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,450 | 7,976.38 | 42.816 | 0.020 | 42.836 | 100 | 0.28% | -2.91% | -0.08% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,380 | 7,976.38 | 43.46 | 0.020 | 43.48 | 100 | 0.27% | -2.87% | -0.08% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,240 | 7,976.38 | 44.75 | 0.020 | 44.77 | 100 | 0.26% | -2.78% | -0.06% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,090 | 7,976.38 | 46.039 | 0.020 | 46.059 | 100 | 0.25% | -2.69% | -0.04% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.