Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1480217939 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 499.996 | 416.418 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2025 | |
| Danone Mini Future with ISIN code: CH1389961991 | Danone | Mini Future | Long | 63.94 | 68.69 | 0.71 | 0.050 | 0.76 | 10 | -22.83% | -37.17% | -34.86% | 17 Oct. 2024 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 51.03 | 68.69 | 1.83 | 0.160 | 1.99 | 10 | -14.88% | -22.46% | -21.12% | 29 Mar. 2022 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 48.3 | 68.69 | 2.07 | 0.160 | 2.23 | 10 | -13.39% | -20.38% | -19.14% | 12 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH1496376430 | Danone | Mini Future | Short | 89.14 | 68.69 | 2.28 | 0.050 | 2.33 | 10 | 5.07% | 17.53% | 11.76% | 22 Oct. 2025 | |
| Danone Constant Leverage with ISIN code: CH1197222503 | Danone | Constant Leverage | Long | ― | 68.69 | 5.1 | 0.090 | 5.19 | 1 | -14.29% | -32.36% | -31.91% | 21 Jun. 2022 | |
| Danone Constant Leverage with ISIN code: CH1197222529 | Danone | Constant Leverage | Long | ― | 68.69 | 0.16 | 0.030 | 0.19 | 1 | -30.43% | -54.29% | -55.56% | 21 Jun. 2022 | |
| Danone Constant Leverage with ISIN code: CH1119067267 | Danone | Constant Leverage | Long | ― | 68.69 | 7.96 | 0.090 | 8.05 | 1 | -9.85% | -22.04% | -21.11% | 6 May. 2022 | |
| Danone Constant Leverage with ISIN code: CH1197222511 | Danone | Constant Leverage | Long | ― | 68.69 | 0.5 | 0.030 | 0.53 | 1 | -20.63% | -42.53% | -43.18% | 21 Jun. 2022 | |
| Danone Constant Leverage with ISIN code: CH1119067275 | Danone | Constant Leverage | Short | ― | 68.69 | 0.82 | 0.030 | 0.85 | 1 | 6.49% | 18.84% | 10.81% | 6 May. 2022 | |
| Danone Constant Leverage with ISIN code: CH1345999143 | Danone | Constant Leverage | Short | ― | 68.69 | 0.54 | 0.030 | 0.57 | 1 | 10.20% | 28.57% | 12.50% | 18 Apr. 2024 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1408684418 | Danone | Knock-Out Warrant (open end) | Call | 63.117 | 68.69 | 0.56 | 0.050 | 0.61 | 10 | -27.27% | -42.86% | -40.43% | 10 Jan. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 52.291 | 68.69 | 1.55 | 0.160 | 1.71 | 10 | -16.67% | -25.48% | -23.65% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 49.574 | 68.69 | 1.8 | 0.160 | 1.96 | 10 | -14.69% | -22.41% | -21.05% | 13 May. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 46.799 | 68.69 | 2.05 | 0.160 | 2.21 | 10 | -13.14% | -20.23% | -18.97% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1480203707 | Danone | Knock-Out Warrant (open end) | Put | 88.75 | 68.69 | 1.88 | 0.050 | 1.93 | 10 | 6.21% | 21.29% | 14.63% | 11 Sep. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1452894459 | Dassault Aviation | Mini Future | Long | 261.32 | 325.3 | 7.42 | 0.040 | 7.46 | 10 | 1.37% | -20.81% | -20.13% | 19 Jun. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 251.876 | 325.3 | 8.08 | 0.040 | 8.12 | 10 | 1.38% | -19.44% | -18.79% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 365.703 | 325.3 | 5.06 | 0.040 | 5.1 | 10 | -3.62% | 60.63% | 43.34% | 26 Mar. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1452895894 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 34.302 | 17.113 | 1.66 | 0.050 | 1.71 | 10 | -2.35% | 5.73% | -1.78% | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.