Products
18847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.31 | 13.08 | 0.17 | 0.050 | 0.22 | 10 | -19.05% | -19.05% | -15.00% | 5 May. 2020 | |
| Deutsche Telekom Mini Future with ISIN code: CH0539897931 | Deutsche Telekom | Mini Future | Long | 11.33 | 26.655 | 14.69 | 0.060 | 14.75 | 1 | 1.10% | -2.26% | -13.84% | 30 Apr. 2020 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1467037300 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 11.331 | 14.833 | 0.76 | 0.020 | 0.78 | 10 | -7.32% | 10.14% | 15.15% | 7 Aug. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.574 | 30.7 | 3.82 | 0.090 | 3.91 | 5 | -2.30% | -3.54% | -11.78% | 16 Nov. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.587 | 13.08 | 0.14 | 0.050 | 0.19 | 10 | -26.32% | -26.32% | -22.22% | 16 Mar. 2020 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 11.6 | 59.68 | 3.92 | 0.010 | 3.93 | 10 | 0.00% | -2.24% | -2.24% | 16 Nov. 2020 | |
| Rivian Automotive Mini Future with ISIN code: CH1442944331 | Rivian Automotive | Mini Future | Long | 11.7 | 14.833 | 0.34 | 0.020 | 0.36 | 10 | -12.82% | 30.77% | 41.67% | 30 Apr. 2025 | |
| Shell Mini Future with ISIN code: CH0594497213 | Shell | Mini Future | Long | 11.73 | 32.538 | 2 | 0.040 | 2.04 | 10 | -0.50% | -1.48% | 0.00% | 12 Feb. 2021 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.8 | 13.08 | 0.18 | 0.050 | 0.23 | 10 | -18.18% | -18.18% | -14.29% | 30 Apr. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 11.84 | 63.605 | 41.95 | 0.010 | 41.96 | 1 | -0.05% | -2.17% | -2.21% | 14 Jan. 2021 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1452896587 | TeamViewer | Knock-Out Warrant (open end) | Put | 11.876 | 5.915 | 0.61 | 0.020 | 0.63 | 10 | 0.00% | 5.17% | 64.86% | 19 Jun. 2025 | |
| Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 11.91 | 15.71 | 3.98 | 0.030 | 4.01 | 1 | 0.51% | 2.31% | -13.67% | 16 Jan. 2024 | |
| Fugro Knock-Out Warrant (open end) with ISIN code: CH1480203889 | Fugro | Knock-Out Warrant (open end) | Put | 11.95 | 8.157 | 3.77 | 0.270 | 4.04 | 1 | -4.56% | 12.20% | 26.94% | 11 Sep. 2025 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 11.959 | 15.71 | 3.53 | 0.180 | 3.71 | 1 | -3.55% | -1.67% | -18.10% | 16 Jan. 2024 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1377907881 | Clariant | Knock-Out Warrant (open end) | Put | 11.967 | 6.855 | 5.21 | ― | ― | 1 | 0.19% | 7.20% | 6.33% | 19 Sep. 2024 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1496380010 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.985 | 9.071 | 2.78 | 0.160 | 2.94 | 1 | -6.08% | -4.79% | ― | 22 Oct. 2025 | |
| Clariant Warrant with ISIN code: CH1369920389 | Clariant | Warrant | Call | 12 | 6.855 | 0.001 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920520 | Clariant | Warrant | Put | 12 | 6.855 | 5.09 | ― | ― | 1 | 0.20% | 7.61% | 7.84% | 5 Aug. 2024 | |
| Clariant Mini Future with ISIN code: CH1389961967 | Clariant | Mini Future | Short | 12.03 | 6.855 | 6.55 | 0.010 | 6.56 | 1 | -0.30% | 5.82% | 5.65% | 17 Oct. 2024 | |
| Philips Mini Future with ISIN code: CH1220849843 | Philips | Mini Future | Long | 12.05 | 24.25 | 1.24 | 0.040 | 1.28 | 10 | -4.62% | 1.64% | -0.80% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.