Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1220858224 | DAX | Mini Future | Long | 17,460 | 22,729.2 | 10 | 0.010 | 10.01 | 500 | 10.62% | -13.72% | -30.07% | 14 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1220858232 | DAX | Mini Future | Long | 16,950 | 22,729.2 | 10.91 | 0.010 | 10.92 | 500 | 9.65% | -12.72% | -28.27% | 14 Nov. 2022 | |
| Gold Mini Future with ISIN code: CH1227927790 | Gold | Mini Future | Long | 2,208.57 | 4,395.35 | 17.46 | 0.020 | 17.48 | 100 | -4.49% | -21.91% | -26.73% | 14 Nov. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220858299 | DAX | Knock-Out Warrant (open end) | Call | 17,255.606 | 22,729.2 | 10.03 | 0.010 | 10.04 | 500 | 10.58% | -13.61% | -29.91% | 14 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1220858364 | DAX | Mini Future | Long | 17,700 | 22,729.2 | 9.55 | 0.010 | 9.56 | 500 | 11.05% | -14.43% | -31.10% | 17 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1220858372 | DAX | Mini Future | Long | 17,200 | 22,729.2 | 10.47 | 0.010 | 10.48 | 500 | 10.09% | -13.18% | -29.11% | 17 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1220858380 | DAX | Mini Future | Long | 16,690 | 22,729.2 | 11.39 | 0.010 | 11.4 | 500 | 9.31% | -12.18% | -27.36% | 17 Nov. 2022 | |
| Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 74.55 | 128.336 | 5.72 | 0.130 | 5.85 | 10 | -3.54% | -5.45% | -4.51% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 133.64 | 386.606 | 26.09 | 0.480 | 26.57 | 10 | 1.56% | -6.15% | -7.32% | 18 Nov. 2022 | |
| DAX Constant Leverage with ISIN code: CH1217423164 | DAX | Constant Leverage | Short | ― | 22,729.2 | 0.01 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 18 Nov. 2022 | |
| adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 123.88 | 134.125 | 1.37 | 0.130 | 1.5 | 10 | 3.01% | -35.98% | -63.76% | 21 Nov. 2022 | |
| Booking Mini Future with ISIN code: CH1232642806 | Booking | Mini Future | Long | 2,478.96 | 4,395.723 | 16.78 | 0.050 | 16.83 | 100 | 3.07% | 4.42% | 33.81% | 21 Nov. 2022 | |
| Cisco Systems Mini Future with ISIN code: CH1232642855 | Cisco Systems | Mini Future | Long | 49.18 | 78.69 | 2.52 | 0.010 | 2.53 | 10 | 2.86% | -1.18% | 3.70% | 21 Nov. 2022 | |
| E.ON Mini Future with ISIN code: CH1232642913 | E.ON | Mini Future | Long | 8.81 | 18.53 | 9.17 | 0.050 | 9.22 | 1 | 2.80% | -10.62% | -0.33% | 21 Nov. 2022 | |
| Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 35.57 | 43.5 | 0.86 | 0.060 | 0.92 | 10 | -2.27% | 3.61% | -19.63% | 21 Nov. 2022 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 124.388 | 134.125 | 0.97 | 0.130 | 1.1 | 10 | 4.30% | -44.25% | -71.39% | 21 Nov. 2022 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH1232643978 | E.ON | Knock-Out Warrant (open end) | Call | 8.841 | 18.53 | 8.89 | 0.050 | 8.94 | 1 | 3.01% | -10.92% | -0.34% | 21 Nov. 2022 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 35.767 | 43.5 | 0.78 | 0.060 | 0.84 | 10 | -3.70% | 2.63% | -21.21% | 21 Nov. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 32.478 | 37.655 | 0.51 | 0.030 | 0.54 | 10 | -3.77% | -32.89% | -44.57% | 21 Nov. 2022 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1232644281 | Philips | Knock-Out Warrant (open end) | Call | 12.492 | 23.025 | 0.98 | 0.040 | 1.02 | 10 | -1.01% | -14.78% | -26.87% | 21 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.