Products
18896 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 649.98 | 528.8 | 1.56 | 0.010 | 1.57 | 100 | -4.88% | 9.86% | -2.50% | 25 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 109.71 | 78.74 | 3.44 | 0.010 | 3.45 | 10 | -4.44% | -8.51% | -14.64% | 25 Nov. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 57.675 | 86.25 | 2.9 | 0.020 | 2.92 | 10 | -3.33% | -4.61% | -4.92% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,434.953 | 3,346 | 1.12 | 0.010 | 1.13 | 1,000 | -8.94% | -9.68% | -11.81% | 25 Nov. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1146647222 | Roche | Knock-Out Warrant (open end) | Put | 350.741 | 267.05 | 8.51 | 0.010 | 8.52 | 10 | -2.30% | -9.28% | 29.33% | 25 Nov. 2021 | |
| Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 58.36 | 44.14 | 1.62 | 0.010 | 1.63 | 10 | 0.62% | 31.71% | 29.60% | 26 Nov. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 63.674 | 44.14 | 1.86 | 0.010 | 1.87 | 10 | 0.54% | 26.53% | 24.83% | 30 Nov. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 32.63 | 63.735 | 26.01 | 0.010 | 26.02 | 1 | 0.62% | -2.98% | -3.63% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 31.4 | 63.735 | 26.96 | 0.010 | 26.97 | 1 | 0.56% | -2.88% | -3.47% | 6 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 44.37 | 59.8 | 13.48 | 0.010 | 13.49 | 1 | 1.58% | -6.19% | -9.71% | 6 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 43.15 | 59.8 | 14.43 | 0.010 | 14.44 | 1 | 1.41% | -5.81% | -9.13% | 6 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 41.92 | 59.8 | 15.39 | 0.010 | 15.4 | 1 | 1.32% | -5.47% | -8.56% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655100 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 34.899 | 63.735 | 23.34 | 0.010 | 23.35 | 1 | 0.69% | -3.31% | -4.11% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 33.708 | 63.735 | 24.3 | 0.010 | 24.31 | 1 | 0.66% | -3.19% | -3.91% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 32.516 | 63.735 | 25.25 | 0.010 | 25.26 | 1 | 0.60% | -3.11% | -3.77% | 6 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 45.676 | 59.8 | 11.57 | 0.010 | 11.58 | 1 | 1.85% | -7.14% | -11.27% | 6 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 44.485 | 59.8 | 12.52 | 0.010 | 12.53 | 1 | 1.62% | -6.71% | -10.51% | 6 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 43.293 | 59.8 | 13.48 | 0.010 | 13.49 | 1 | 1.51% | -6.19% | -9.77% | 6 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 212.903 | 336.428 | 10.04 | 0.010 | 10.05 | 10 | -0.89% | -4.02% | -11.85% | 7 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 34.48 | 63.735 | 24.58 | 0.010 | 24.59 | 1 | 0.66% | -3.15% | -3.87% | 8 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.