Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,022.009 | 30,797.9 | 130.929 | 0.010 | 130.939 | 100 | -0.01% | 1.12% | 11.20% | 13 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 176.92 | 333.654 | 13.69 | 0.010 | 13.7 | 10 | -0.07% | -4.47% | 5.39% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 301.51 | 517.28 | 19.07 | 0.010 | 19.08 | 10 | -0.05% | 0.26% | 5.18% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 308.43 | 517.28 | 18.52 | 0.010 | 18.53 | 10 | -0.05% | 0.22% | 5.17% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 177.054 | 333.654 | 13.22 | 0.010 | 13.23 | 10 | -0.08% | -4.62% | 5.42% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 302.006 | 517.28 | 17.87 | 0.010 | 17.88 | 10 | -0.06% | 0.22% | 5.24% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 308.935 | 517.28 | 18.09 | 0.010 | 18.1 | 10 | -0.06% | 0.22% | 5.17% | 18 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 15,000 | 30,797.9 | 133.354 | 0.010 | 133.364 | 100 | -0.01% | 1.11% | 11.04% | 18 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 15,070 | 30,797.9 | 132.791 | 0.010 | 132.801 | 100 | -0.01% | 1.11% | 11.07% | 18 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 148.4581 | 177.684 | 16.124 | 0.010 | 16.134 | 0.01 | -0.06% | -5.35% | -9.88% | 24 Jan. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1241200125 | EUR/JPY | Knock-Out Warrant (open end) | Call | 148.4707 | 177.684 | 15.378 | 0.010 | 15.388 | 0.01 | -0.06% | -5.59% | -10.37% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200414 | NASDAQ 100 | Mini Future | Long | 15,110 | 30,797.9 | 132.407 | 0.010 | 132.417 | 100 | -0.01% | 1.11% | 11.10% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200422 | NASDAQ 100 | Mini Future | Long | 15,180 | 30,797.9 | 131.845 | 0.010 | 131.855 | 100 | -0.01% | 1.12% | 11.13% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200430 | NASDAQ 100 | Mini Future | Long | 15,250 | 30,797.9 | 131.284 | 0.010 | 131.294 | 100 | -0.01% | 1.12% | 11.17% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,120.386 | 30,797.9 | 130.115 | 0.010 | 130.125 | 100 | -0.01% | 1.12% | 11.25% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,189.58 | 30,797.9 | 129.541 | 0.010 | 129.551 | 100 | -0.01% | 1.13% | 11.29% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,258.773 | 30,797.9 | 128.968 | 0.010 | 128.978 | 100 | -0.01% | 1.13% | 11.33% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,327.967 | 30,797.9 | 128.395 | 0.010 | 128.405 | 100 | -0.01% | 1.14% | 11.37% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,397.161 | 30,797.9 | 127.822 | 0.010 | 127.832 | 100 | -0.01% | 1.14% | 11.40% | 24 Jan. 2023 | |
| Philips Mini Future with ISIN code: CH1241201008 | Philips | Mini Future | Long | 14.32 | 21.285 | 0.77 | 0.040 | 0.81 | 10 | -4.94% | -12.50% | -17.20% | 25 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.