Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 3.62 | 5.512 | 1.58 | 0.010 | 1.59 | 1 | -0.63% | 6.04% | 22.48% | 28 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 4.33 | 5.512 | 0.96 | 0.010 | 0.97 | 1 | -1.03% | 10.34% | 45.45% | 13 Jun. 2023 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 4.116 | 5.512 | 1.13 | 0.010 | 1.14 | 1 | -0.88% | 8.65% | 34.52% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 4.052 | 5.512 | 1.18 | 0.010 | 1.19 | 1 | -0.84% | 8.26% | 32.58% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.988 | 5.512 | 1.23 | 0.010 | 1.24 | 1 | -0.81% | 7.89% | 30.85% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.924 | 5.512 | 1.28 | 0.010 | 1.29 | 1 | -0.78% | 7.56% | 29.29% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.861 | 5.512 | 1.33 | 0.010 | 1.34 | 1 | -0.75% | 7.26% | 27.88% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.797 | 5.512 | 1.38 | 0.010 | 1.39 | 1 | -0.72% | 6.98% | 26.61% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.734 | 5.512 | 1.42 | 0.010 | 1.43 | 1 | -0.70% | 6.77% | 25.66% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.669 | 5.512 | 1.48 | 0.010 | 1.49 | 1 | -0.67% | 6.47% | 24.37% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.606 | 5.512 | 1.53 | 0.010 | 1.54 | 1 | -0.65% | 6.25% | 22.40% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.542 | 5.512 | 1.58 | 0.010 | 1.59 | 1 | -0.63% | 6.04% | 21.54% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.478 | 5.512 | 1.63 | 0.010 | 1.64 | 1 | -0.61% | 5.84% | 20.74% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.415 | 5.512 | 1.68 | 0.010 | 1.69 | 1 | -0.59% | 5.66% | 20.00% | 28 Jul. 2020 | |
| Costco Wholesale Mini Future with ISIN code: CH1507528383 | Costco Wholesale | Mini Future | Long | 800.92 | 849.972 | 9.37 | 0.020 | 9.39 | 10 | -0.21% | -9.29% | ― | 26 Nov. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 761.84 | 849.972 | 12.2 | 0.020 | 12.22 | 10 | -0.16% | -7.44% | -27.38% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 672.95 | 849.972 | 18.63 | 0.020 | 18.65 | 10 | -0.11% | -5.05% | -20.08% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 651.62 | 849.972 | 20.18 | 0.020 | 20.2 | 10 | -0.10% | -4.68% | -18.83% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 610.6 | 849.972 | 23.14 | 0.020 | 23.16 | 10 | -0.09% | -4.18% | -16.97% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 590.28 | 849.972 | 24.61 | 0.020 | 24.63 | 10 | -0.08% | -3.94% | -16.18% | 31 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.