Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 5,035.811 | 7,917.78 | 27.085 | 0.020 | 27.105 | 100 | -0.07% | -7.88% | -12.13% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,963.66 | 7,917.78 | 27.757 | 0.020 | 27.777 | 100 | -0.07% | -7.73% | -11.87% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,962.962 | 7,917.78 | 27.764 | 0.020 | 27.784 | 100 | -0.07% | -7.73% | -11.87% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,891.492 | 7,917.78 | 28.43 | 0.020 | 28.45 | 100 | -0.07% | -7.58% | -11.63% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,820.667 | 7,917.78 | 29.091 | 0.020 | 29.111 | 100 | -0.07% | -7.44% | -11.40% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,747.763 | 7,917.78 | 29.77 | 0.020 | 29.79 | 100 | -0.07% | -7.31% | -11.17% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,675.525 | 7,917.78 | 30.453 | 0.020 | 30.473 | 100 | -0.07% | -7.15% | -10.92% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,602.965 | 7,917.78 | 31.13 | 0.020 | 31.15 | 100 | -0.06% | -7.02% | -10.71% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,530.371 | 7,917.78 | 31.807 | 0.020 | 31.827 | 100 | -0.06% | -6.90% | -10.51% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,457.03 | 7,917.78 | 32.491 | 0.020 | 32.511 | 100 | -0.06% | -6.79% | -10.32% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,383.689 | 7,917.78 | 33.174 | 0.020 | 33.194 | 100 | -0.06% | -6.68% | -10.13% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,310.982 | 7,917.78 | 33.852 | 0.020 | 33.872 | 100 | -0.06% | -6.57% | -9.95% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,237.625 | 7,917.78 | 34.536 | 0.020 | 34.556 | 100 | -0.06% | -6.47% | -9.77% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,164.884 | 7,917.78 | 35.214 | 0.020 | 35.234 | 100 | -0.06% | -6.37% | -9.61% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,091.51 | 7,917.78 | 35.899 | 0.020 | 35.919 | 100 | -0.06% | -6.28% | -9.44% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1587187183 | CAC40 | Knock-Out Warrant (open end) | Put | 10,344.844 | 7,917.78 | 22.872 | 0.020 | 22.892 | 100 | -0.09% | 7.21% | 14.35% | 13 Aug. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531161029 | CAC40 | Knock-Out Warrant (open end) | Put | 10,116.665 | 7,917.78 | 20.74 | 0.020 | 20.76 | 100 | -0.10% | 8.12% | 16.29% | 23 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1587184818 | CAC40 | Knock-Out Warrant (open end) | Put | 9,944.745 | 7,917.78 | 19.142 | 0.020 | 19.162 | 100 | -0.10% | 9.04% | 17.88% | 11 Aug. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531162357 | CAC40 | Knock-Out Warrant (open end) | Put | 9,821.789 | 7,917.78 | 17.991 | 0.020 | 18.011 | 100 | -0.11% | 9.71% | 19.45% | 24 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1554466594 | CAC40 | Knock-Out Warrant (open end) | Put | 9,691.867 | 7,917.78 | 16.784 | 0.020 | 16.804 | 100 | -0.12% | 10.64% | 21.27% | 21 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.