Products
18847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,870 | 7,982.18 | 20.697 | 0.020 | 20.717 | 100 | 0.78% | -6.01% | -0.49% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,810 | 7,982.18 | 21.304 | 0.020 | 21.324 | 100 | 0.76% | -5.84% | -0.46% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,740 | 7,982.18 | 21.933 | 0.020 | 21.953 | 100 | 0.74% | -5.67% | -0.43% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,670 | 7,982.18 | 22.554 | 0.020 | 22.574 | 100 | 0.71% | -5.52% | -0.40% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,600 | 7,982.18 | 23.182 | 0.020 | 23.202 | 100 | 0.69% | -5.37% | -0.38% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,530 | 7,982.18 | 23.804 | 0.020 | 23.824 | 100 | 0.68% | -5.22% | -0.36% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,470 | 7,982.18 | 24.432 | 0.020 | 24.452 | 100 | 0.66% | -5.09% | -0.33% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,400 | 7,982.18 | 25.061 | 0.020 | 25.081 | 100 | 0.65% | -4.95% | -0.31% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,330 | 7,982.18 | 25.683 | 0.020 | 25.703 | 100 | 0.63% | -4.83% | -0.29% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,260 | 7,982.18 | 26.311 | 0.020 | 26.331 | 100 | 0.62% | -4.72% | -0.27% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,190 | 7,982.18 | 26.921 | 0.020 | 26.941 | 100 | 0.61% | -4.60% | -0.25% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,120 | 7,982.18 | 27.543 | 0.020 | 27.563 | 100 | 0.59% | -4.50% | -0.24% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,060 | 7,982.18 | 28.172 | 0.020 | 28.192 | 100 | 0.58% | -4.39% | -0.22% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,990 | 7,982.18 | 28.795 | 0.020 | 28.815 | 100 | 0.57% | -4.29% | -0.20% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,920 | 7,982.18 | 29.429 | 0.020 | 29.449 | 100 | 0.56% | -4.20% | -0.19% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,920 | 7,982.18 | 29.435 | 0.020 | 29.455 | 100 | 0.56% | -4.20% | -0.19% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,850 | 7,982.18 | 30.063 | 0.020 | 30.083 | 100 | 0.55% | -4.10% | -0.17% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,780 | 7,982.18 | 30.685 | 0.020 | 30.705 | 100 | 0.53% | -4.02% | -0.16% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,710 | 7,982.18 | 31.325 | 0.020 | 31.345 | 100 | 0.52% | -3.93% | -0.14% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,640 | 7,982.18 | 31.96 | 0.020 | 31.98 | 100 | 0.52% | -3.85% | -0.13% | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.