Products
18989 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVOTEC Mini Future with ISIN code: CH1362341286 | EVOTEC | Mini Future | Short | 10.69 | 5.36 | 0.56 | 0.010 | 0.57 | 10 | 3.70% | 30.23% | 21.74% | 4 Jul. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1302912691 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 10.714 | 30.995 | 18.93 | 0.010 | 18.94 | 1 | -1.97% | -0.11% | 5.34% | 31 Oct. 2023 | |
| Deutsche Bank Mini Future with ISIN code: CH1302905117 | Deutsche Bank | Mini Future | Long | 10.72 | 30.995 | 19.29 | 0.010 | 19.3 | 1 | -1.93% | -0.05% | 5.24% | 27 Oct. 2023 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.756 | 12.977 | 0.22 | 0.010 | 0.23 | 10 | -15.38% | -18.52% | -15.38% | 20 May. 2020 | |
| Clariant Mini Future with ISIN code: CH1418867474 | Clariant | Mini Future | Short | 10.76 | 6.77 | 5.18 | 0.010 | 5.19 | 1 | 0.58% | 8.60% | 8.60% | 21 Feb. 2025 | |
| TeamViewer Mini Future with ISIN code: CH1452895217 | TeamViewer | Mini Future | Short | 10.88 | 5.835 | 0.53 | 0.010 | 0.54 | 10 | 0.00% | 6.00% | 82.76% | 19 Jun. 2025 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1467021791 | TeamViewer | Knock-Out Warrant (open end) | Put | 10.909 | 5.835 | 0.52 | 0.010 | 0.53 | 10 | 0.00% | 6.12% | 85.71% | 17 Jul. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH0582866353 | Shell | Knock-Out Warrant (open end) | Call | 10.93 | 32.192 | 2 | 0.010 | 2.01 | 10 | -0.99% | -1.96% | -0.99% | 17 Nov. 2020 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.94 | 12.977 | 0.25 | 0.010 | 0.26 | 10 | -16.67% | -16.67% | -13.79% | 5 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572892146 | UBS | Knock-Out Warrant (open end) | Call | 10.942 | 30.31 | 3.92 | 0.010 | 3.93 | 5 | -2.73% | -3.92% | -11.91% | 11 Nov. 2020 | |
| thyssenkrupp Mini Future with ISIN code: CH1496377917 | thyssenkrupp | Mini Future | Short | 10.98 | 9.104 | 2.18 | 0.010 | 2.19 | 1 | -8.79% | -7.63% | ― | 22 Oct. 2025 | |
| Stellantis Knock-Out Warrant (open end) with ISIN code: CH1496379764 | Stellantis | Knock-Out Warrant (open end) | Put | 10.987 | 8.72 | 2.28 | 0.030 | 2.31 | 1 | -8.43% | -5.79% | ― | 22 Oct. 2025 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1496380002 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.987 | 9.104 | 1.82 | 0.010 | 1.83 | 1 | -10.34% | -9.00% | ― | 22 Oct. 2025 | |
| Uranium Energy Knock-Out Warrant (open end) with ISIN code: CH1496387130 | Uranium Energy | Knock-Out Warrant (open end) | Call | 11.03 | 11.543 | 1.19 | 0.130 | 1.32 | 1 | -32.39% | -71.26% | ― | 29 Oct. 2025 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 11.032 | 12.977 | 0.17 | 0.010 | 0.18 | 10 | -22.73% | -22.73% | -19.05% | 16 Mar. 2020 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0539900206 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 11.083 | 26.29 | 14.22 | 0.010 | 14.23 | 1 | -1.25% | -4.56% | -15.96% | 5 May. 2020 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1399053110 | Clariant | Knock-Out Warrant (open end) | Put | 11.094 | 6.77 | 4.42 | 0.010 | 4.43 | 1 | 2.31% | 11.06% | 9.95% | 27 Nov. 2024 | |
| Clariant Mini Future with ISIN code: CH1399066484 | Clariant | Mini Future | Short | 11.14 | 6.77 | 5.61 | 0.010 | 5.62 | 1 | 0.54% | 7.88% | 7.68% | 12 Dec. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1306075958 | Deutsche Bank | Mini Future | Long | 11.24 | 30.995 | 18.82 | 0.010 | 18.83 | 1 | -1.98% | -0.05% | 5.38% | 16 Nov. 2023 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1306078374 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 11.248 | 30.995 | 18.43 | 0.010 | 18.44 | 1 | -2.07% | -0.11% | 5.43% | 17 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.