Products
18989 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472928 | Infineon | Knock-Out Warrant (open end) | Put | 42.862 | 33 | 9.3 | 0.030 | 9.33 | 1 | 8.01% | 12.73% | 0.76% | 8 Nov. 2021 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472910 | Infineon | Knock-Out Warrant (open end) | Put | 41.045 | 33 | 7.61 | 0.030 | 7.64 | 1 | 9.97% | 15.83% | 1.06% | 8 Nov. 2021 | |
| IBM Mini Future with ISIN code: CH1146638007 | IBM | Mini Future | Long | 122.29 | 309.609 | 15.57 | 0.050 | 15.62 | 10 | -1.58% | 1.17% | 9.19% | 11 Nov. 2021 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1146638486 | IBM | Knock-Out Warrant (open end) | Call | 124.013 | 309.609 | 15.06 | 0.050 | 15.11 | 10 | -1.70% | 1.14% | 9.45% | 11 Nov. 2021 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 110.174 | 309.609 | 16.17 | 0.050 | 16.22 | 10 | -1.58% | 1.06% | 8.82% | 11 Nov. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 132.35 | 94.94 | 3.9 | 0.010 | 3.91 | 10 | -6.92% | -11.36% | -6.47% | 12 Nov. 2021 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1146638957 | Sika | Knock-Out Warrant (open end) | Put | 332.56 | 152.375 | 18.16 | 0.010 | 18.17 | 10 | -1.04% | 1.45% | 15.82% | 12 Nov. 2021 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1146638940 | Sika | Knock-Out Warrant (open end) | Put | 324.035 | 152.375 | 17.31 | 0.010 | 17.32 | 10 | -1.09% | 1.52% | 16.80% | 12 Nov. 2021 | |
| Walt Disney Mini Future with ISIN code: CH1146639997 | Walt Disney | Mini Future | Short | 166.57 | 110.2 | 5.25 | 0.060 | 5.31 | 10 | 0.00% | 3.55% | 4.17% | 15 Nov. 2021 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1146640326 | Walt Disney | Knock-Out Warrant (open end) | Put | 166.46 | 110.2 | 4.62 | 0.060 | 4.68 | 10 | 0.00% | 4.05% | 4.52% | 15 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 106.36 | 78.49 | 3.11 | 0.010 | 3.12 | 10 | -4.31% | -9.06% | -15.49% | 16 Nov. 2021 | |
| Roche Mini Future with ISIN code: CH1146640789 | Roche | Mini Future | Short | 330.23 | 267.55 | 8.03 | 0.010 | 8.04 | 10 | -2.55% | -9.88% | 31.21% | 16 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 111.475 | 78.49 | 3.33 | 0.010 | 3.34 | 10 | -4.03% | -8.52% | -14.62% | 16 Nov. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1146641217 | Roche | Knock-Out Warrant (open end) | Put | 333.5 | 267.55 | 6.77 | 0.010 | 6.78 | 10 | -3.01% | -11.50% | 39.59% | 16 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 108.03 | 78.49 | 3.28 | 0.010 | 3.29 | 10 | -4.37% | -8.64% | -15.03% | 17 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 113.199 | 78.49 | 3.5 | 0.010 | 3.51 | 10 | -4.11% | -8.14% | -14.00% | 17 Nov. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1146642066 | Roche | Knock-Out Warrant (open end) | Put | 342.087 | 267.55 | 7.63 | 0.010 | 7.64 | 10 | -2.68% | -10.34% | 33.63% | 17 Nov. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 224.47 | 317.622 | 8.33 | 0.310 | 8.64 | 10 | 1.46% | 21.43% | 25.26% | 22 Nov. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 219.829 | 337.121 | 9.56 | 0.060 | 9.62 | 10 | -0.10% | -3.43% | -11.81% | 24 Nov. 2021 | |
| Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 60.24 | 86.175 | 2.91 | 0.020 | 2.93 | 10 | -8.78% | -9.91% | -10.19% | 25 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.