Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,384.317 | 7,917.78 | 14.512 | 0.020 | 14.532 | 100 | -0.14% | -13.07% | -20.40% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,314.249 | 7,917.78 | 15.165 | 0.020 | 15.185 | 100 | -0.13% | -12.61% | -19.70% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,243.944 | 7,917.78 | 15.821 | 0.020 | 15.841 | 100 | -0.13% | -12.18% | -19.05% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,173.28 | 7,917.78 | 16.48 | 0.020 | 16.5 | 100 | -0.12% | -11.79% | -18.43% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,101.794 | 7,917.78 | 17.146 | 0.020 | 17.166 | 100 | -0.12% | -11.42% | -17.84% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 6,031.101 | 7,917.78 | 17.805 | 0.020 | 17.825 | 100 | -0.11% | -11.07% | -17.30% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,959.608 | 7,917.78 | 18.472 | 0.020 | 18.492 | 100 | -0.11% | -10.75% | -16.79% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,890.448 | 7,917.78 | 19.116 | 0.020 | 19.136 | 100 | -0.10% | -10.46% | -16.32% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,819.7 | 7,917.78 | 19.776 | 0.020 | 19.796 | 100 | -0.10% | -10.17% | -15.86% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,747.415 | 7,917.78 | 20.45 | 0.020 | 20.47 | 100 | -0.10% | -9.90% | -15.42% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,676.637 | 7,917.78 | 21.11 | 0.020 | 21.13 | 100 | -0.09% | -9.64% | -15.02% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,605.853 | 7,917.78 | 21.77 | 0.020 | 21.79 | 100 | -0.09% | -9.40% | -14.63% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,534.314 | 7,917.78 | 22.437 | 0.020 | 22.457 | 100 | -0.09% | -9.18% | -14.26% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,462.774 | 7,917.78 | 22.865 | 0.020 | 22.885 | 100 | -0.09% | -9.03% | -14.03% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,391.957 | 7,917.78 | 23.764 | 0.020 | 23.784 | 100 | -0.08% | -8.76% | -13.58% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,322.559 | 7,917.78 | 24.411 | 0.020 | 24.431 | 100 | -0.08% | -8.57% | -13.27% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,251.694 | 7,917.78 | 25.072 | 0.020 | 25.092 | 100 | -0.08% | -8.39% | -12.97% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,180.108 | 7,917.78 | 25.739 | 0.020 | 25.759 | 100 | -0.08% | -8.22% | -12.68% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,109.214 | 7,917.78 | 26.4 | 0.020 | 26.42 | 100 | -0.08% | -8.05% | -12.40% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 5,036.516 | 7,917.78 | 27.078 | 0.020 | 27.098 | 100 | -0.07% | -7.89% | -12.13% | 26 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.