Products
18989 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1436565597 | Bucher | Knock-Out Warrant (open end) | Call | 300.621 | 348.5 | 0.51 | 0.010 | 0.52 | 100 | -3.77% | -17.74% | -40.00% | 9 Apr. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1286534560 | Bucher | Knock-Out Warrant (open end) | Call | 273.713 | 348.5 | 0.78 | 0.010 | 0.79 | 100 | -2.50% | -12.36% | -30.36% | 5 Oct. 2023 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1467014481 | Bucher | Knock-Out Warrant (open end) | Put | 492.63 | 348.5 | 1.48 | 0.010 | 1.49 | 100 | 0.00% | 5.71% | 24.37% | 15 Jul. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1452895803 | Bucher | Knock-Out Warrant (open end) | Put | 471.343 | 348.5 | 1.26 | 0.010 | 1.27 | 100 | -0.79% | 6.78% | 28.57% | 19 Jun. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1428001692 | Bucher | Knock-Out Warrant (open end) | Put | 455.468 | 348.5 | 1.1 | 0.010 | 1.11 | 100 | -0.90% | 7.84% | 34.15% | 21 Mar. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1418873290 | Bucher | Knock-Out Warrant (open end) | Put | 434.862 | 348.5 | 0.9 | 0.010 | 0.91 | 100 | 0.00% | 9.76% | 47.54% | 26 Feb. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046181 | Bucher | Knock-Out Warrant (open end) | Put | 415.074 | 348.5 | 0.7 | 0.010 | 0.71 | 100 | 0.00% | 12.90% | 70.73% | 10 May. 2023 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1467040049 | Bucher | Knock-Out Warrant (open end) | Put | 405.368 | 348.5 | 0.6 | 0.010 | 0.61 | 100 | -1.64% | 15.38% | 93.55% | 11 Aug. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1480192785 | Bucher | Knock-Out Warrant (open end) | Put | 396.555 | 348.5 | 0.52 | 0.010 | 0.53 | 100 | 0.00% | 20.93% | 126.09% | 1 Sep. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1480217871 | Bucher | Knock-Out Warrant (open end) | Put | 388.14 | 348.5 | 0.43 | 0.010 | 0.44 | 100 | 0.00% | 22.86% | 207.14% | 1 Oct. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1496386561 | Bucher | Knock-Out Warrant (open end) | Put | 369.569 | 348.5 | 0.25 | 0.010 | 0.26 | 100 | 0.00% | 56.25% | ― | 29 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1496368593 | CAC40 | Mini Future | Long | 7,880 | 7,939.2 | 1.983 | 0.010 | 1.993 | 100 | -11.35% | -47.66% | ― | 16 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1480219281 | CAC40 | Mini Future | Long | 7,840 | 7,939.2 | 2.302 | 0.010 | 2.312 | 100 | -9.94% | -43.95% | -21.03% | 3 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1480219273 | CAC40 | Mini Future | Long | 7,790 | 7,939.2 | 2.77 | 0.010 | 2.78 | 100 | -8.40% | -39.43% | -17.83% | 3 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1480206130 | CAC40 | Mini Future | Long | 7,750 | 7,939.2 | 3.165 | 0.010 | 3.175 | 100 | -7.43% | -36.28% | -15.87% | 16 Sep. 2025 | |
| CAC40 Mini Future with ISIN code: CH1470659090 | CAC40 | Mini Future | Long | 7,690 | 7,939.2 | 3.688 | 0.010 | 3.698 | 100 | -6.42% | -32.79% | -13.87% | 14 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442946500 | CAC40 | Mini Future | Long | 7,620 | 7,939.2 | 4.329 | 0.010 | 4.339 | 100 | -5.46% | -29.32% | -11.99% | 5 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442946492 | CAC40 | Mini Future | Long | 7,570 | 7,939.2 | 4.8 | 0.010 | 4.81 | 100 | -4.95% | -27.21% | -10.91% | 5 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442940768 | CAC40 | Mini Future | Long | 7,500 | 7,939.2 | 5.445 | 0.010 | 5.455 | 100 | -4.37% | -24.75% | -9.67% | 28 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442940750 | CAC40 | Mini Future | Long | 7,450 | 7,939.2 | 5.917 | 0.010 | 5.927 | 100 | -4.04% | -23.22% | -8.94% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.