Products
19026 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Constant Leverage with ISIN code: CH1119065899 | Volkswagen | Constant Leverage | Short | ― | 94.04 | 0.2 | 0.010 | 0.21 | 1 | -20.00% | -28.57% | -20.00% | 1 Oct. 2021 | |
| Volkswagen Constant Leverage with ISIN code: CH1119065873 | Volkswagen | Constant Leverage | Short | ― | 94.04 | 0.97 | 0.010 | 0.98 | 1 | -8.49% | -17.80% | -9.35% | 1 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.246 | 153.314 | 2.113 | 0.001 | 2.114 | 0.1 | 0.62% | -1.03% | 3.48% | 4 Oct. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1132967667 | Cie Financière Richemont | Mini Future | Long | 87.66 | 156.425 | 3.67 | 0.020 | 3.69 | 20 | -0.81% | -3.42% | 1.94% | 5 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.2651 | 153.314 | 2.059 | 0.001 | 2.06 | 0.1 | 0.64% | -1.06% | 3.52% | 14 Oct. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138474890 | Nestlé | Mini Future | Short | 103.26 | 78.195 | 2.86 | 0.010 | 2.87 | 10 | 3.25% | -5.30% | -12.80% | 21 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 157.449 | 269.375 | 9.09 | 0.020 | 9.11 | 10 | -0.33% | -1.09% | 12.64% | 27 Oct. 2021 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1138463026 | Infineon | Knock-Out Warrant (open end) | Put | 39.212 | 33.505 | 5.44 | 0.030 | 5.47 | 1 | 4.41% | 11.70% | -6.53% | 27 Oct. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138463976 | Nestlé | Mini Future | Short | 103.01 | 78.195 | 2.83 | 0.010 | 2.84 | 10 | -2.75% | -7.82% | -15.27% | 28 Oct. 2021 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.387 | 7.336 | 1.9 | 0.010 | 1.91 | 1 | -7.32% | -10.80% | -4.04% | 28 Oct. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138464529 | Nestlé | Knock-Out Warrant (open end) | Put | 106.328 | 78.195 | 2.87 | 0.010 | 2.88 | 10 | -3.04% | -8.01% | -15.09% | 28 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.2548 | 153.314 | 2.007 | 0.001 | 2.008 | 0.1 | 0.65% | -1.13% | 3.61% | 1 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 137.225 | 94.04 | 4.09 | 0.010 | 4.1 | 10 | -4.66% | -9.11% | -4.22% | 1 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 104.68 | 78.195 | 3 | 0.010 | 3.01 | 10 | -2.60% | -7.41% | -14.53% | 2 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 109.751 | 78.195 | 3.22 | 0.010 | 3.23 | 10 | -2.42% | -6.94% | -13.67% | 2 Nov. 2021 | |
| Infineon Mini Future with ISIN code: CH1138467696 | Infineon | Mini Future | Short | 38.64 | 33.505 | 6.33 | 0.030 | 6.36 | 1 | 3.60% | 10.09% | -5.80% | 3 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 114.204 | 153.314 | 2.123 | 0.001 | 2.124 | 0.1 | 0.62% | -0.98% | 3.46% | 4 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 108.048 | 78.195 | 3.05 | 0.010 | 3.06 | 10 | -2.56% | -7.29% | -14.33% | 5 Nov. 2021 | |
| Infineon Mini Future with ISIN code: CH1138473496 | Infineon | Mini Future | Short | 40.41 | 33.505 | 8.05 | 0.030 | 8.08 | 1 | 2.94% | 7.91% | -4.62% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 714.77 | 530.4 | 2.24 | 0.010 | 2.25 | 100 | -3.86% | 6.67% | -1.75% | 8 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.