Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 432.068 | 531.622 | 1.03 | 0.140 | 1.17 | 100 | -12.71% | -3.74% | -5.50% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 410.19 | 531.622 | 1.24 | 0.140 | 1.38 | 100 | -11.43% | -3.88% | -5.34% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 402.575 | 531.622 | 1.32 | 0.060 | 1.38 | 100 | -5.04% | 1.54% | -8.33% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 391.547 | 531.622 | 1.43 | 0.060 | 1.49 | 100 | -4.67% | 1.42% | -7.74% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 388.312 | 531.622 | 1.46 | 0.140 | 1.6 | 100 | -9.88% | -3.31% | -3.95% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 381.356 | 531.622 | 1.53 | 0.060 | 1.59 | 100 | -4.38% | 1.32% | -7.27% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 370.241 | 531.622 | 1.64 | 0.060 | 1.7 | 100 | -4.09% | 1.23% | -6.82% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 360.716 | 531.622 | 1.74 | 0.060 | 1.8 | 100 | -3.87% | 1.16% | -6.45% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 341.118 | 531.622 | 1.94 | 0.060 | 2 | 100 | -3.48% | 1.57% | -5.37% | 3 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 330.723 | 531.622 | 2.04 | 0.060 | 2.1 | 100 | -3.32% | 0.99% | -5.56% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 328.702 | 531.622 | 10.29 | 0.180 | 10.47 | 20 | -2.28% | 2.39% | -2.37% | 12 Mar. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 319.516 | 531.622 | 2.15 | 0.060 | 2.21 | 100 | -3.15% | 0.94% | -5.29% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 308.309 | 531.622 | 2.26 | 0.060 | 2.32 | 100 | -3.00% | 0.89% | -5.04% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 301.496 | 531.622 | 2.33 | 0.140 | 2.47 | 100 | -6.05% | -2.10% | -2.51% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 296.9 | 531.622 | 2.38 | 0.060 | 2.44 | 100 | -2.86% | 0.85% | -4.42% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 285.554 | 531.622 | 2.49 | 0.060 | 2.55 | 100 | -2.73% | 0.81% | -4.60% | 27 Oct. 2023 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1452896215 | Lufthansa | Knock-Out Warrant (open end) | Call | 6.712 | 8.491 | 1.72 | 0.060 | 1.78 | 1 | -7.03% | -3.91% | 29.32% | 19 Jun. 2025 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.429 | 8.491 | 2.92 | 0.040 | 2.96 | 1 | -3.63% | -1.68% | 16.80% | 28 Oct. 2021 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1375882946 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.032 | 8.491 | 3.29 | 0.060 | 3.35 | 1 | -3.80% | -2.08% | 13.84% | 16 Aug. 2024 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.638 | 8.491 | 3.65 | 0.060 | 3.71 | 1 | -3.44% | -2.14% | 12.31% | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.