Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 20.298 | 91.5 | 59.28 | 0.010 | 59.29 | 1 | -0.02% | -1.07% | 9.74% | 27 Aug. 2021 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578870706 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 20.326 | 43.647 | 1.99 | 0.100 | 2.09 | 10 | -4.78% | -3.40% | 25.16% | 20 Jul. 2026 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0117946555 | Cie Financière Richemont | Mini Future | Long | 20.4 | 173.449 | 15.43 | ― | ― | 9.943 | 0.00% | 1.11% | -4.52% | 11 Oct. 2011 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1278918433 | UBS | Knock-Out Warrant (open end) | Call | 20.57 | 39.55 | 19.23 | 0.430 | 19.66 | 1 | -2.19% | -9.29% | -23.26% | 21 Sep. 2023 | |
| Deutsche Bank Mini Future with ISIN code: CH1442943846 | Deutsche Bank | Mini Future | Long | 20.58 | 31.035 | 10.47 | 0.080 | 10.55 | 1 | -0.76% | -10.44% | -30.66% | 30 Apr. 2025 | |
| UBS Mini Future with ISIN code: CH1277241886 | UBS | Mini Future | Long | 20.61 | 39.55 | 19.54 | 0.230 | 19.77 | 1 | -1.16% | -8.56% | -22.61% | 10 Aug. 2023 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1442945304 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 20.61 | 31.035 | 10.36 | 0.080 | 10.44 | 1 | -0.77% | -10.46% | -30.89% | 30 Apr. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1277241969 | UBS | Knock-Out Warrant (open end) | Call | 20.62 | 39.55 | 19.18 | 0.230 | 19.41 | 1 | -1.18% | -8.71% | -22.94% | 10 Aug. 2023 | |
| UBS Mini Future with ISIN code: CH1275970981 | UBS | Mini Future | Long | 20.63 | 39.55 | 19.59 | 0.430 | 20.02 | 1 | -2.15% | -9.18% | -22.93% | 21 Sep. 2023 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152446469 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 20.66 | 91.5 | 59.21 | 0.010 | 59.22 | 1 | -0.02% | -1.07% | 9.77% | 22 Dec. 2021 | |
| Pfizer Mini Future with ISIN code: CH1452870194 | Pfizer | Mini Future | Long | 20.67 | 27.791 | 0.72 | 0.010 | 0.73 | 10 | -1.37% | -11.11% | -11.11% | 21 May. 2025 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 20.7 | 86.536 | 13.48 | 0.160 | 13.64 | 5 | -1.17% | 3.37% | 7.67% | 23 Aug. 2016 | |
| Philips Mini Future with ISIN code: CH1467019977 | Philips | Mini Future | Long | 20.81 | 21.285 | 0.22 | 0.040 | 0.26 | 10 | -15.38% | -31.25% | -42.11% | 17 Jul. 2025 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 20.91 | 102.88 | 68.56 | 0.010 | 68.57 | 1 | -0.01% | 7.07% | 19.15% | 13 Jan. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 20.926 | 91.5 | 58.76 | 0.010 | 58.77 | 1 | -0.02% | -1.08% | 9.81% | 27 Aug. 2021 | |
| Rigetti Computing Mini Future with ISIN code: CH1578854437 | Rigetti Computing | Mini Future | Short | 20.95 | 15.252 | 0.63 | 0.010 | 0.64 | 10 | -1.56% | 21.15% | 0.00% | 2 Jul. 2026 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1578855343 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 20.955 | 15.252 | 0.89 | 0.010 | 0.9 | 10 | -1.11% | 12.66% | 0.00% | 2 Jul. 2026 | |
| Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 21 | 64.625 | 41.45 | 0.210 | 41.66 | 1 | -0.50% | 18.19% | 23.36% | 27 May. 2020 | |
| BB Biotech Mini Future with ISIN code: CH1436561489 | BB Biotech | Mini Future | Long | 21.1 | 50.05 | 3.01 | 0.010 | 3.02 | 10 | -0.33% | -3.53% | -15.69% | 9 Apr. 2025 | |
| Shell Mini Future with ISIN code: CH1196164904 | Shell | Mini Future | Long | 21.11 | 42.655 | 2.12 | 0.040 | 2.16 | 10 | -1.85% | 0.00% | 9.84% | 23 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.