Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237342279 | Enel | Knock-Out Warrant (open end) | Call | 4.409 | 8.825 | 4.15 | 0.190 | 4.34 | 1 | -4.38% | -7.98% | -9.39% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342469 | Schneider Electric | Knock-Out Warrant (open end) | Call | 131.127 | 303.3 | 16.33 | 0.600 | 16.93 | 10 | -3.54% | 0.74% | 3.55% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342477 | Schneider Electric | Knock-Out Warrant (open end) | Call | 144.223 | 303.3 | 15.11 | 0.600 | 15.71 | 10 | -3.82% | 0.87% | 3.85% | 22 Dec. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1237344549 | SAP | Knock-Out Warrant (open end) | Call | 118.086 | 185.12 | 6.67 | 0.050 | 6.72 | 10 | -0.74% | -3.05% | -4.17% | 23 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 249.43 | 947.6 | 6.7 | 0.060 | 6.76 | 100 | -0.89% | 12.79% | 28.85% | 29 Dec. 2022 | |
| Amazon.com Mini Future with ISIN code: CH1237345934 | Amazon.com | Mini Future | Long | 108.64 | 251.38 | 24.51 | 0.010 | 24.52 | 5 | -0.04% | 0.99% | -2.85% | 29 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 8.52 | 17.072 | 8.3 | 0.030 | 8.33 | 1 | -0.36% | -12.63% | -17.25% | 29 Dec. 2022 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,463.898 | 3,371.967 | 0.93 | 0.090 | 1.02 | 1,000 | -8.82% | -16.96% | -1.06% | 29 Dec. 2022 | |
| Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 110.03 | 162.376 | 5.91 | 0.010 | 5.92 | 10 | -0.17% | 7.07% | -22.95% | 30 Dec. 2022 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 109.98 | 162.376 | 4.51 | 0.010 | 4.52 | 10 | -0.22% | 9.20% | -28.53% | 30 Dec. 2022 | |
| EUR/CHF Mini Future with ISIN code: CH1237347500 | EUR/CHF | Mini Future | Long | 0.8781 | 0.9328 | 6.349 | 0.020 | 6.369 | 0.01 | -0.31% | -15.67% | -10.83% | 30 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 123.9286 | 177.684 | 28.873 | 0.010 | 28.883 | 0.01 | -0.03% | -3.20% | -5.18% | 30 Dec. 2022 | |
| GBP/CHF Mini Future with ISIN code: CH1237347831 | GBP/CHF | Mini Future | Long | 0.9286 | 1.0974 | 1.789 | 0.005 | 1.794 | 0.1 | -0.28% | -0.45% | 2.52% | 30 Dec. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 110.994 | 157.828 | 2.521 | 0.001 | 2.522 | 0.1 | -0.04% | 0.72% | 5.44% | 30 Dec. 2022 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347856 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8776 | 0.9328 | 5.621 | 0.020 | 5.641 | 0.01 | -0.35% | -17.30% | -12.03% | 30 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237348011 | EUR/JPY | Knock-Out Warrant (open end) | Call | 123.9391 | 177.684 | 28.256 | 0.010 | 28.266 | 0.01 | -0.04% | -3.25% | -5.32% | 30 Dec. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,974.731 | 30,797.9 | 26.27 | 0.010 | 26.28 | 500 | -0.04% | 1.23% | 11.27% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,698.085 | 30,797.9 | 26.72 | 0.010 | 26.73 | 500 | -0.04% | 1.17% | 11.10% | 26 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 170.33 | 333.654 | 14.21 | 0.010 | 14.22 | 10 | -0.07% | -4.18% | 5.49% | 1 Feb. 2023 | |
| Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 484.65 | 641.369 | 1.81 | 0.160 | 1.97 | 100 | -8.12% | -16.59% | -5.24% | 1 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.