Products
15244 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1452876258 | Logitech | Knock-Out Warrant (open end) | Call | 66.876 | 83.119 | 1.72 | 0.010 | 1.73 | 10 | -2.27% | -27.73% | -27.43% | 27 May. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442953647 | Logitech | Knock-Out Warrant (open end) | Call | 64.95 | 83.119 | 1.91 | 0.010 | 1.92 | 10 | -2.05% | -25.97% | -25.39% | 12 May. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442948266 | Logitech | Knock-Out Warrant (open end) | Call | 62.951 | 83.119 | 2.11 | 0.010 | 2.12 | 10 | -1.86% | -24.10% | -23.55% | 5 May. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442942871 | Logitech | Knock-Out Warrant (open end) | Call | 60.949 | 83.119 | 2.31 | 0.010 | 2.32 | 10 | -1.70% | -22.48% | -21.96% | 28 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1436573658 | Logitech | Knock-Out Warrant (open end) | Call | 56.956 | 83.119 | 2.71 | 0.010 | 2.72 | 10 | -1.45% | -19.82% | -19.35% | 11 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 54.641 | 83.119 | 2.94 | 0.010 | 2.95 | 10 | -1.34% | -18.56% | -18.11% | 29 Jun. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1436557776 | Logitech | Knock-Out Warrant (open end) | Call | 52.856 | 83.119 | 3.12 | 0.010 | 3.13 | 10 | -1.27% | -17.68% | -17.24% | 7 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1253914837 | Logitech | Knock-Out Warrant (open end) | Call | 51.006 | 83.119 | 3.31 | 0.010 | 3.32 | 10 | -0.90% | -16.62% | -16.20% | 10 Mar. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1220846443 | Logitech | Knock-Out Warrant (open end) | Call | 48.55 | 83.119 | 3.55 | 0.010 | 3.56 | 10 | -5.33% | -18.95% | -18.39% | 17 Oct. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1209467732 | Logitech | Knock-Out Warrant (open end) | Call | 46.825 | 83.119 | 3.73 | 0.010 | 3.74 | 10 | -4.85% | -18.02% | -17.66% | 5 Sep. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1507539877 | Lonza Group | Knock-Out Warrant (open end) | Call | 510.31 | 528.865 | 0.23 | 0.010 | 0.24 | 100 | -28.13% | ― | ― | 17 Dec. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1436565878 | Lonza Group | Knock-Out Warrant (open end) | Call | 492.74 | 528.865 | 0.4 | 0.010 | 0.41 | 100 | -18.37% | 0.00% | -25.93% | 9 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 477.595 | 528.865 | 0.56 | 0.010 | 0.57 | 100 | -12.50% | 1.82% | -18.84% | 20 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332893721 | Lonza Group | Knock-Out Warrant (open end) | Call | 475.663 | 528.865 | 0.57 | 0.010 | 0.58 | 100 | -22.97% | -10.94% | -12.31% | 15 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950502 | Lonza Group | Knock-Out Warrant (open end) | Call | 470.407 | 528.865 | 0.63 | 0.010 | 0.64 | 100 | -11.27% | 1.61% | -17.11% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326194474 | Lonza Group | Knock-Out Warrant (open end) | Call | 467.641 | 528.865 | 0.65 | 0.010 | 0.66 | 100 | -12.16% | 0.00% | -17.72% | 7 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 457.101 | 528.865 | 0.76 | 0.010 | 0.77 | 100 | -10.59% | 0.00% | -15.56% | 1 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 453.946 | 528.865 | 0.79 | 0.010 | 0.8 | 100 | -17.71% | -7.06% | -9.20% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 446.011 | 528.865 | 0.87 | 0.010 | 0.88 | 100 | -9.38% | 0.00% | -13.86% | 2 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 435.22 | 528.865 | 0.98 | 0.010 | 0.99 | 100 | -7.55% | 1.03% | -11.71% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.