Products
15243 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1452876258 | Logitech | Knock-Out Warrant (open end) | Call | 66.876 | 82.744 | 1.68 | 0.010 | 1.69 | 10 | -4.55% | -29.41% | -29.11% | 27 May. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442953647 | Logitech | Knock-Out Warrant (open end) | Call | 64.95 | 82.744 | 1.87 | 0.010 | 1.88 | 10 | -4.10% | -27.52% | -26.95% | 12 May. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442948266 | Logitech | Knock-Out Warrant (open end) | Call | 62.951 | 82.744 | 2.07 | 0.010 | 2.08 | 10 | -3.72% | -25.54% | -25.00% | 5 May. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442942871 | Logitech | Knock-Out Warrant (open end) | Call | 60.949 | 82.744 | 2.27 | 0.010 | 2.28 | 10 | -3.40% | -23.83% | -23.31% | 28 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1436573658 | Logitech | Knock-Out Warrant (open end) | Call | 56.956 | 82.744 | 2.67 | 0.010 | 2.68 | 10 | -2.91% | -21.01% | -20.54% | 11 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 54.641 | 82.744 | 2.9 | 0.010 | 2.91 | 10 | -2.68% | -19.67% | -19.22% | 29 Jun. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1436557776 | Logitech | Knock-Out Warrant (open end) | Call | 52.856 | 82.744 | 3.08 | 0.010 | 3.09 | 10 | -2.53% | -18.73% | -18.30% | 7 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1253914837 | Logitech | Knock-Out Warrant (open end) | Call | 51.006 | 82.744 | 3.26 | 0.010 | 3.27 | 10 | -2.40% | -17.88% | -17.47% | 10 Mar. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1220846443 | Logitech | Knock-Out Warrant (open end) | Call | 48.55 | 82.744 | 3.51 | 0.010 | 3.52 | 10 | -6.40% | -19.86% | -19.31% | 17 Oct. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1209467732 | Logitech | Knock-Out Warrant (open end) | Call | 46.825 | 82.744 | 3.68 | 0.010 | 3.69 | 10 | -6.12% | -19.12% | -18.76% | 5 Sep. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1507539877 | Lonza Group | Knock-Out Warrant (open end) | Call | 510.31 | 527.808 | 0.22 | 0.010 | 0.23 | 100 | -31.25% | ― | ― | 17 Dec. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1436565878 | Lonza Group | Knock-Out Warrant (open end) | Call | 492.74 | 527.808 | 0.39 | 0.010 | 0.4 | 100 | -20.41% | -2.50% | -27.78% | 9 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 477.595 | 527.808 | 0.54 | 0.010 | 0.55 | 100 | -15.63% | -1.82% | -21.74% | 20 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332893721 | Lonza Group | Knock-Out Warrant (open end) | Call | 475.663 | 527.808 | 0.56 | 0.010 | 0.57 | 100 | -24.32% | -12.50% | -13.85% | 15 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950502 | Lonza Group | Knock-Out Warrant (open end) | Call | 470.407 | 527.808 | 0.61 | 0.010 | 0.62 | 100 | -14.08% | -1.61% | -19.74% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326194474 | Lonza Group | Knock-Out Warrant (open end) | Call | 467.641 | 527.808 | 0.64 | 0.010 | 0.65 | 100 | -13.51% | -1.54% | -18.99% | 7 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 457.101 | 527.808 | 0.75 | 0.010 | 0.76 | 100 | -11.76% | -1.32% | -16.67% | 1 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 453.946 | 527.808 | 0.78 | 0.010 | 0.79 | 100 | -18.75% | -8.24% | -10.34% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 446.011 | 527.808 | 0.86 | 0.010 | 0.87 | 100 | -10.42% | -1.15% | -14.85% | 2 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 435.22 | 527.808 | 0.97 | 0.010 | 0.98 | 100 | -8.49% | 0.00% | -12.61% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.