Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.87 | 5.489 | 1.37 | 0.020 | 1.39 | 1 | 9.60% | -18.45% | -17.47% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.79 | 5.489 | 1.43 | 0.020 | 1.45 | 1 | 9.16% | -17.34% | -16.86% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.73 | 5.489 | 1.47 | 0.020 | 1.49 | 1 | 8.89% | -16.95% | -16.48% | 28 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.439 | 5.489 | 0.87 | 0.020 | 0.89 | 1 | 19.18% | -24.35% | -24.35% | 13 Jun. 2023 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.223 | 5.489 | 1.04 | 0.020 | 1.06 | 1 | 13.04% | -22.39% | -21.80% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.158 | 5.489 | 1.09 | 0.020 | 1.11 | 1 | 12.37% | -21.58% | -21.01% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.094 | 5.489 | 1.14 | 0.020 | 1.16 | 1 | 11.76% | -20.83% | -20.28% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.029 | 5.489 | 1.19 | 0.020 | 1.21 | 1 | 11.21% | -20.13% | -19.59% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.965 | 5.489 | 1.24 | 0.020 | 1.26 | 1 | 10.71% | -19.48% | -18.95% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.9 | 5.489 | 1.29 | 0.020 | 1.31 | 1 | 10.26% | -19.38% | -18.35% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.836 | 5.489 | 1.32 | 0.020 | 1.34 | 1 | 10.00% | -18.52% | -18.01% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.771 | 5.489 | 1.39 | 0.020 | 1.41 | 1 | 9.45% | -18.24% | -17.26% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.707 | 5.489 | 1.45 | 0.020 | 1.47 | 1 | 9.85% | -17.14% | -16.18% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.643 | 5.489 | 1.5 | 0.020 | 1.52 | 1 | 8.70% | -16.67% | -15.73% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.578 | 5.489 | 1.55 | 0.020 | 1.57 | 1 | 8.39% | -16.22% | -15.30% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.515 | 5.489 | 1.6 | 0.020 | 1.62 | 1 | 8.11% | -15.79% | -14.89% | 28 Jul. 2020 | |
| Costco Wholesale Mini Future with ISIN code: CH1507528383 | Costco Wholesale | Mini Future | Long | 816.04 | 965.255 | 17.34 | 0.020 | 17.36 | 10 | -3.40% | -14.67% | -8.83% | 26 Nov. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 776.18 | 965.255 | 20.21 | 0.020 | 20.23 | 10 | -2.98% | -12.85% | -7.34% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 685.5 | 965.255 | 26.72 | 0.020 | 26.74 | 10 | -2.30% | -10.03% | -5.21% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 663.74 | 965.255 | 28.29 | 0.020 | 28.31 | 10 | -2.18% | -9.50% | -4.81% | 14 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.