Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1531150956 | USD/JPY | Mini Future | Long | 154.097 | 158.403 | 0.38 | 0.010 | 0.39 | 0.1 | 8.57% | -13.64% | -33.33% | 27 Feb. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1531182595 | USD/JPY | Mini Future | Long | 153.012 | 158.403 | 0.354 | 0.001 | 0.355 | 0.1 | 10.63% | -11.28% | -34.08% | 11 Mar. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1531182587 | USD/JPY | Mini Future | Long | 150.9988 | 158.403 | 0.456 | 0.001 | 0.457 | 0.1 | 8.06% | -8.80% | -28.30% | 11 Mar. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555964 | USD/JPY | Mini Future | Long | 149.3032 | 158.403 | 0.542 | 0.001 | 0.543 | 0.1 | 6.69% | -7.35% | -24.62% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1517326950 | USD/JPY | Mini Future | Long | 149.2022 | 158.403 | 0.63 | 0.010 | 0.64 | 0.1 | 5.00% | -8.70% | -22.22% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1467027988 | USD/JPY | Mini Future | Long | 145.9226 | 158.403 | 0.713 | 0.001 | 0.714 | 0.1 | 5.01% | -5.44% | -19.44% | 28 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1452910636 | USD/JPY | Mini Future | Long | 144.7404 | 158.403 | 0.85 | 0.010 | 0.86 | 0.1 | 3.66% | -6.59% | -17.48% | 15 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1442960956 | USD/JPY | Mini Future | Long | 144.085 | 158.403 | 0.807 | 0.001 | 0.808 | 0.1 | 4.53% | -4.61% | -17.32% | 16 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 141.134 | 158.403 | 0.962 | 0.001 | 0.963 | 0.1 | 3.78% | -3.61% | -14.49% | 9 Aug. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 139.4935 | 158.403 | 1.12 | 0.010 | 1.13 | 0.1 | 2.75% | -4.27% | -13.18% | 7 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 139.0682 | 158.403 | 1.067 | 0.001 | 1.068 | 0.1 | 3.49% | -3.18% | -13.04% | 24 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 136.933 | 158.403 | 1.175 | 0.001 | 1.176 | 0.1 | 3.07% | -2.73% | -11.79% | 2 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 134.8965 | 158.403 | 1.278 | 0.001 | 1.279 | 0.1 | 2.82% | -2.44% | -10.75% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 134.8555 | 158.403 | 1.36 | 0.010 | 1.37 | 0.1 | 3.03% | -2.86% | -9.93% | 2 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 132.8513 | 158.403 | 1.382 | 0.001 | 1.383 | 0.1 | 2.67% | -2.12% | -9.79% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 130.793 | 158.403 | 1.487 | 0.001 | 1.488 | 0.1 | 2.48% | -1.85% | -8.94% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 127.8821 | 158.403 | 1.635 | 0.001 | 1.636 | 0.1 | 2.32% | -1.57% | -7.94% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 127.1781 | 158.403 | 1.74 | 0.010 | 1.75 | 0.1 | 1.75% | -2.25% | -7.94% | 13 May. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 125.8185 | 158.403 | 1.739 | 0.001 | 1.74 | 0.1 | 2.11% | -1.42% | -7.40% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 123.7498 | 158.403 | 1.844 | 0.001 | 1.845 | 0.1 | 1.99% | -1.23% | -6.82% | 29 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.