Products
16152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1442960956 | USD/JPY | Mini Future | Long | 144.5041 | 158.128 | 0.791 | 0.001 | 0.792 | 0.1 | -0.13% | 5.33% | -2.94% | 16 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 141.5445 | 158.128 | 0.95 | 0.001 | 0.951 | 0.1 | -0.11% | 4.40% | -1.96% | 9 Aug. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 139.8992 | 158.128 | 1.11 | 0.010 | 1.12 | 0.1 | -0.89% | 2.78% | -2.63% | 7 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 139.4726 | 158.128 | 1.058 | 0.001 | 1.059 | 0.1 | -0.09% | 3.93% | -1.49% | 24 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 137.3312 | 158.128 | 1.169 | 0.001 | 1.17 | 0.1 | -0.09% | 3.45% | -1.18% | 2 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 135.2888 | 158.128 | 1.276 | 0.001 | 1.277 | 0.1 | -0.08% | 3.24% | -0.78% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 135.2477 | 158.128 | 1.35 | 0.010 | 1.36 | 0.1 | -0.74% | 2.27% | -1.46% | 2 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 133.2377 | 158.128 | 1.382 | 0.001 | 1.383 | 0.1 | -0.07% | 2.90% | -0.58% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 131.1733 | 158.128 | 1.49 | 0.001 | 1.491 | 0.1 | -0.07% | 2.69% | -0.27% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 128.254 | 158.128 | 1.642 | 0.001 | 1.643 | 0.1 | -0.06% | 2.43% | 0.00% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 127.5479 | 158.128 | 1.75 | 0.010 | 1.76 | 0.1 | -0.57% | 1.74% | -0.57% | 13 May. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 126.1844 | 158.128 | 1.749 | 0.001 | 1.75 | 0.1 | -0.06% | 2.22% | 0.11% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 124.1097 | 158.128 | 1.857 | 0.001 | 1.858 | 0.1 | -0.05% | 2.09% | 0.27% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 122.0353 | 158.128 | 1.965 | 0.001 | 1.966 | 0.1 | -0.05% | 1.92% | 0.41% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 119.9744 | 158.128 | 2.072 | 0.001 | 2.073 | 0.1 | -0.05% | 1.82% | 0.53% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 117.9125 | 158.128 | 2.179 | 0.001 | 2.18 | 0.1 | -0.05% | 1.68% | 0.65% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 115.8486 | 158.128 | 2.287 | 0.001 | 2.288 | 0.1 | -0.04% | 1.64% | 0.75% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 114.1872 | 158.128 | 2.42 | 0.010 | 2.43 | 0.1 | -0.41% | 0.83% | 0.00% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 110.994 | 158.128 | 2.539 | 0.001 | 2.54 | 0.1 | -0.04% | 1.44% | 0.95% | 30 Dec. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1571684971 | USD/JPY | Mini Future | Short | 185.7034 | 158.128 | 1.547 | 0.001 | 1.548 | 0.1 | -0.06% | -3.97% | 0.91% | 11 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.