Products
15857 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/CHF Mini Future with ISIN code: CH1275996903 | USD/CHF | Mini Future | Long | 0.7129 | 0.8005 | 1.018 | 0.002 | 1.02 | 0.1 | 0.30% | 11.99% | 26.77% | 28 Jul. 2023 | |
| USD/CHF Mini Future with ISIN code: CH0124859874 | USD/CHF | Mini Future | Long | 0.711 | 0.8005 | 1.3 | 0.010 | 1.31 | 0.1 | 0.78% | 10.17% | 25.00% | 7 Jul. 2011 | |
| USD/CHF Mini Future with ISIN code: CH1452864478 | USD/CHF | Mini Future | Long | 0.6972 | 0.8005 | 1.17 | 0.010 | 1.18 | 0.1 | -0.85% | 9.35% | 20.62% | 1 Jul. 2025 | |
| USD/CHF Mini Future with ISIN code: CH1375892580 | USD/CHF | Mini Future | Long | 0.6689 | 0.8005 | 1.46 | 0.010 | 1.47 | 0.1 | 0.00% | 7.35% | 16.80% | 5 Nov. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1452908002 | USD/CHF | Mini Future | Long | 0.6534 | 0.8005 | 1.599 | 0.002 | 1.601 | 0.1 | 0.25% | 7.32% | 15.62% | 2 Jul. 2025 | |
| USD/CHF Mini Future with ISIN code: CH1452864486 | USD/CHF | Mini Future | Long | 0.6152 | 0.8005 | 1.98 | 0.010 | 1.99 | 0.1 | 0.00% | 5.32% | 11.86% | 1 Jul. 2025 | |
| USD/CHF Mini Future with ISIN code: CH1399076616 | USD/CHF | Mini Future | Short | 0.9523 | 0.8005 | 1.7 | 0.010 | 1.71 | 0.1 | -0.58% | -7.10% | -15.00% | 15 Jan. 2025 | |
| USD/CHF Mini Future with ISIN code: CH1332887319 | USD/CHF | Mini Future | Short | 0.8816 | 0.8005 | 0.98 | 0.010 | 0.99 | 0.1 | -2.00% | -11.71% | -23.44% | 5 Mar. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1399063457 | USD/CHF | Mini Future | Short | 0.8755 | 0.8005 | 0.914 | 0.002 | 0.916 | 0.1 | -1.08% | -12.28% | -24.09% | 9 Dec. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1408678030 | USD/CHF | Mini Future | Short | 0.8376 | 0.8005 | 0.523 | 0.002 | 0.525 | 0.1 | -1.69% | -19.54% | -35.43% | 7 Jan. 2025 | |
| USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.8218 | 0.8005 | 0.37 | 0.010 | 0.38 | 0.1 | -5.13% | -27.45% | -44.78% | 17 Jun. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1418878083 | USD/CHF | Mini Future | Short | 0.8074 | 0.8005 | 0.22 | 0.010 | 0.23 | 0.1 | -8.33% | -37.14% | -56.86% | 12 Mar. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1531182603 | USD/JPY | Mini Future | Long | 154.5521 | 160.52 | 0.371 | 0.001 | 0.372 | 0.1 | -0.54% | 7.54% | 70.18% | 11 Mar. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1531150956 | USD/JPY | Mini Future | Long | 153.6266 | 160.52 | 0.5 | 0.010 | 0.51 | 0.1 | -1.96% | 4.17% | 42.86% | 27 Feb. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1531182595 | USD/JPY | Mini Future | Long | 152.5449 | 160.52 | 0.47 | 0.001 | 0.471 | 0.1 | -0.42% | 6.09% | 48.73% | 11 Mar. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1531182587 | USD/JPY | Mini Future | Long | 150.5379 | 160.52 | 0.569 | 0.001 | 0.57 | 0.1 | -0.35% | 5.18% | 37.44% | 11 Mar. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555964 | USD/JPY | Mini Future | Long | 148.8474 | 160.52 | 0.653 | 0.001 | 0.654 | 0.1 | -0.15% | 4.65% | 31.39% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1517326950 | USD/JPY | Mini Future | Long | 148.7468 | 160.52 | 0.73 | 0.010 | 0.74 | 0.1 | -1.35% | 2.82% | 23.73% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1467027988 | USD/JPY | Mini Future | Long | 145.4772 | 160.52 | 0.819 | 0.001 | 0.82 | 0.1 | -0.24% | 3.80% | 23.72% | 28 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1452910636 | USD/JPY | Mini Future | Long | 144.2985 | 160.52 | 0.95 | 0.010 | 0.96 | 0.1 | -1.04% | 2.15% | 18.75% | 15 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.