Products
15857 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,600 | 13,526.1 | 51.601 | 0.010 | 51.611 | 100 | 4.32% | 4.17% | 10.24% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,490 | 13,526.1 | 52.669 | 0.010 | 52.679 | 100 | 4.23% | 4.09% | 10.02% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,330 | 13,526.1 | 54.271 | 0.010 | 54.281 | 100 | 4.10% | 3.97% | 9.71% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,460.572 | 13,526.1 | 10.33 | 0.010 | 10.34 | 500 | 3.92% | 3.92% | 10.72% | 24 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,220 | 8,222.98 | 37.742 | 0.010 | 37.752 | 100 | 2.32% | -0.39% | 5.74% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,150 | 8,222.98 | 38.405 | 0.010 | 38.415 | 100 | 2.28% | -0.37% | 5.66% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 13,840 | 24,226.1 | 97.468 | 0.010 | 97.478 | 100 | 1.23% | -5.96% | -0.99% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 13,810 | 24,226.1 | 97.733 | 0.010 | 97.743 | 100 | 1.22% | -5.94% | -0.99% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376719 | DAX | Mini Future | Long | 13,770 | 24,226.1 | 98.131 | 0.010 | 98.141 | 100 | 1.22% | -5.92% | -0.98% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376701 | DAX | Mini Future | Long | 13,720 | 24,226.1 | 98.528 | 0.010 | 98.538 | 100 | 1.21% | -5.89% | -0.97% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376693 | DAX | Mini Future | Long | 13,690 | 24,226.1 | 98.794 | 0.010 | 98.804 | 100 | 1.21% | -5.87% | -0.97% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376685 | DAX | Mini Future | Long | 13,660 | 24,226.1 | 99.059 | 0.010 | 99.069 | 100 | 1.20% | -5.86% | -0.96% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376677 | DAX | Mini Future | Long | 13,620 | 24,226.1 | 99.456 | 0.010 | 99.466 | 100 | 1.20% | -5.83% | -0.95% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376669 | DAX | Mini Future | Long | 13,580 | 24,226.1 | 99.854 | 0.010 | 99.864 | 100 | 1.19% | -5.81% | -0.94% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376651 | DAX | Mini Future | Long | 13,550 | 24,226.1 | 100.119 | 0.010 | 100.129 | 100 | 1.19% | -5.79% | -0.94% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376644 | DAX | Mini Future | Long | 13,520 | 24,226.1 | 100.384 | 0.010 | 100.394 | 100 | 1.19% | -5.78% | -0.93% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376636 | DAX | Mini Future | Long | 13,470 | 24,226.1 | 100.781 | 0.010 | 100.791 | 100 | 1.18% | -5.75% | -0.93% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376628 | DAX | Mini Future | Long | 13,430 | 24,226.1 | 101.179 | 0.010 | 101.189 | 100 | 1.18% | -5.73% | -0.92% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376610 | DAX | Mini Future | Long | 13,400 | 24,226.1 | 101.444 | 0.010 | 101.454 | 100 | 1.17% | -5.71% | -0.91% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376602 | DAX | Mini Future | Long | 13,330 | 24,226.1 | 102.107 | 0.010 | 102.117 | 100 | 1.17% | -5.67% | -0.90% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.