Products
15764 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,670 | 14,403.5 | 60.729 | 0.020 | 60.749 | 100 | -0.03% | 3.32% | 5.68% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,560 | 14,403.5 | 61.804 | 0.020 | 61.824 | 100 | -0.03% | 3.26% | 5.58% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,390 | 14,403.5 | 63.417 | 0.020 | 63.437 | 100 | -0.03% | 3.17% | 5.44% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,519.201 | 14,403.5 | 12.14 | 0.020 | 12.16 | 500 | -0.16% | 2.71% | 5.38% | 24 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,250 | 8,727.78 | 42.615 | 0.020 | 42.635 | 100 | -0.05% | 4.40% | 10.89% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,170 | 8,727.78 | 43.293 | 0.020 | 43.313 | 100 | -0.05% | 4.33% | 10.73% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 14,000 | 26,371.2 | 117.282 | 0.010 | 117.292 | 100 | -0.01% | 5.65% | 12.65% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 13,970 | 26,371.2 | 117.553 | 0.010 | 117.563 | 100 | -0.01% | 5.63% | 12.62% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376719 | DAX | Mini Future | Long | 13,930 | 26,371.2 | 117.96 | 0.010 | 117.97 | 100 | -0.01% | 5.61% | 12.58% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376701 | DAX | Mini Future | Long | 13,880 | 26,371.2 | 118.366 | 0.010 | 118.376 | 100 | -0.01% | 5.59% | 12.54% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376693 | DAX | Mini Future | Long | 13,850 | 26,371.2 | 118.637 | 0.010 | 118.647 | 100 | -0.01% | 5.58% | 12.51% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376685 | DAX | Mini Future | Long | 13,820 | 26,371.2 | 118.908 | 0.010 | 118.918 | 100 | -0.01% | 5.57% | 12.49% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376677 | DAX | Mini Future | Long | 13,780 | 26,371.2 | 119.315 | 0.010 | 119.325 | 100 | -0.01% | 5.55% | 12.44% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376669 | DAX | Mini Future | Long | 13,740 | 26,371.2 | 119.722 | 0.010 | 119.732 | 100 | -0.01% | 5.53% | 12.40% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376651 | DAX | Mini Future | Long | 13,710 | 26,371.2 | 119.993 | 0.010 | 120.003 | 100 | -0.01% | 5.52% | 12.38% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376644 | DAX | Mini Future | Long | 13,680 | 26,371.2 | 120.264 | 0.010 | 120.274 | 100 | -0.01% | 5.50% | 12.35% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376636 | DAX | Mini Future | Long | 13,630 | 26,371.2 | 120.671 | 0.010 | 120.681 | 100 | -0.01% | 5.49% | 12.31% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376628 | DAX | Mini Future | Long | 13,590 | 26,371.2 | 121.077 | 0.010 | 121.087 | 100 | -0.01% | 5.47% | 12.27% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376610 | DAX | Mini Future | Long | 13,560 | 26,371.2 | 121.348 | 0.010 | 121.358 | 100 | -0.01% | 5.46% | 12.24% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376602 | DAX | Mini Future | Long | 13,490 | 26,371.2 | 122.026 | 0.010 | 122.036 | 100 | -0.01% | 5.43% | 12.18% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.