Products
15851 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,600 | 13,492.7 | 51.266 | 0.010 | 51.276 | 100 | 3.65% | 3.50% | 9.52% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,490 | 13,492.7 | 52.334 | 0.010 | 52.344 | 100 | 3.57% | 3.43% | 9.32% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,330 | 13,492.7 | 53.936 | 0.010 | 53.946 | 100 | 3.46% | 3.32% | 9.03% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,460.572 | 13,492.7 | 10.26 | 0.010 | 10.27 | 500 | 3.22% | 3.22% | 9.97% | 24 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,220 | 8,216.34 | 37.654 | 0.010 | 37.664 | 100 | 2.08% | -0.62% | 5.49% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,150 | 8,216.34 | 38.316 | 0.010 | 38.326 | 100 | 2.04% | -0.60% | 5.41% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 13,840 | 24,239.7 | 97.602 | 0.010 | 97.612 | 100 | 1.36% | -5.83% | -0.86% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 13,810 | 24,239.7 | 97.867 | 0.010 | 97.877 | 100 | 1.36% | -5.81% | -0.85% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376719 | DAX | Mini Future | Long | 13,770 | 24,239.7 | 98.265 | 0.010 | 98.275 | 100 | 1.36% | -5.79% | -0.84% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376701 | DAX | Mini Future | Long | 13,720 | 24,239.7 | 98.662 | 0.010 | 98.672 | 100 | 1.35% | -5.76% | -0.84% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376693 | DAX | Mini Future | Long | 13,690 | 24,239.7 | 98.927 | 0.010 | 98.937 | 100 | 1.35% | -5.75% | -0.83% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376685 | DAX | Mini Future | Long | 13,660 | 24,239.7 | 99.192 | 0.010 | 99.202 | 100 | 1.34% | -5.73% | -0.83% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376677 | DAX | Mini Future | Long | 13,620 | 24,239.7 | 99.59 | 0.010 | 99.6 | 100 | 1.33% | -5.71% | -0.82% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376669 | DAX | Mini Future | Long | 13,580 | 24,239.7 | 99.987 | 0.010 | 99.997 | 100 | 1.33% | -5.68% | -0.81% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376651 | DAX | Mini Future | Long | 13,550 | 24,239.7 | 100.252 | 0.010 | 100.262 | 100 | 1.33% | -5.67% | -0.81% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376644 | DAX | Mini Future | Long | 13,520 | 24,239.7 | 100.517 | 0.010 | 100.527 | 100 | 1.32% | -5.65% | -0.80% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376636 | DAX | Mini Future | Long | 13,470 | 24,239.7 | 100.914 | 0.010 | 100.924 | 100 | 1.32% | -5.63% | -0.80% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376628 | DAX | Mini Future | Long | 13,430 | 24,239.7 | 101.312 | 0.010 | 101.322 | 100 | 1.31% | -5.60% | -0.79% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376610 | DAX | Mini Future | Long | 13,400 | 24,239.7 | 101.577 | 0.010 | 101.587 | 100 | 1.31% | -5.59% | -0.78% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376602 | DAX | Mini Future | Long | 13,330 | 24,239.7 | 102.239 | 0.010 | 102.249 | 100 | 1.30% | -5.55% | -0.77% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.