Products
16214 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,780.04 | 3,329.18 | 13.02 | 0.010 | 13.03 | 100 | -0.08% | 0.08% | 401.93% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862185 | Gold | Mini Future | Long | 1,750.39 | 3,329.18 | 13.26 | 0.010 | 13.27 | 100 | -0.08% | 0.08% | 374.93% | 9 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,023.894 | 3,329.18 | 10.75 | 0.010 | 10.76 | 100 | -0.09% | 0.09% | 1,335.25% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,009.351 | 3,329.18 | 10.87 | 0.010 | 10.88 | 100 | -0.09% | 0.09% | 1,181.84% | 10 Dec. 2019 | |
| E.ON Mini Future with ISIN code: CH0515126487 | E.ON | Mini Future | Long | 7.58 | 15.418 | 7.58 | 0.050 | 7.63 | 1 | -0.66% | 0.93% | 202.96% | 12 Dec. 2019 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH0515127980 | Bayer | Knock-Out Warrant (open end) | Put | 62.919 | 24.24 | 3.65 | 0.050 | 3.7 | 10 | -1.35% | -4.45% | 103.46% | 12 Dec. 2019 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128632 | E.ON | Knock-Out Warrant (open end) | Call | 7.669 | 15.418 | 7.26 | 0.050 | 7.31 | 1 | -0.68% | 1.11% | 240.21% | 12 Dec. 2019 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128624 | E.ON | Knock-Out Warrant (open end) | Call | 6.991 | 15.418 | 7.89 | 0.050 | 7.94 | 1 | -0.63% | 1.02% | 194.18% | 12 Dec. 2019 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.978 | 10.27 | 0.74 | 0.160 | 0.9 | 1 | -17.78% | -39.84% | -68.13% | 12 Dec. 2019 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.816 | 10.27 | 1.51 | 0.160 | 1.67 | 1 | -9.58% | -24.88% | -51.04% | 16 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,861.38 | 3,329.18 | 12.37 | 0.010 | 12.38 | 100 | -0.08% | 0.08% | 336.64% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,846.56 | 3,329.18 | 12.49 | 0.010 | 12.5 | 100 | -0.08% | 0.16% | 326.13% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,816.87 | 3,329.18 | 12.73 | 0.010 | 12.74 | 100 | -0.08% | 0.16% | 307.10% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,795.51 | 3,329.18 | 12.9 | 0.010 | 12.91 | 100 | -0.08% | 0.08% | 294.74% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841653 | Gold | Knock-Out Warrant (open end) | Call | 1,994.546 | 3,329.18 | 11 | 0.010 | 11.01 | 100 | -0.09% | 0.09% | 545.92% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841646 | Gold | Knock-Out Warrant (open end) | Call | 1,980.075 | 3,329.18 | 11.11 | 0.010 | 11.12 | 100 | -0.09% | 0.09% | 516.88% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 1,936.658 | 3,329.18 | 11.47 | 0.010 | 11.48 | 100 | -0.09% | 0.09% | 448.02% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,863.921 | 3,329.18 | 12.07 | 0.010 | 12.08 | 100 | -0.08% | 0.08% | 367.47% | 9 Jan. 2020 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 312.301 | 208.1 | 9.81 | 0.160 | 9.97 | 10 | -1.60% | 1.76% | 37.74% | 15 Jan. 2020 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH0517852924 | Bayer | Knock-Out Warrant (open end) | Put | 67.114 | 24.24 | 4.04 | 0.050 | 4.09 | 10 | -1.22% | -4.04% | 142.79% | 15 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.