Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,670 | 14,360.9 | 60.223 | 0.020 | 60.243 | 100 | -0.49% | 0.86% | 2.12% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,560 | 14,360.9 | 61.298 | 0.020 | 61.318 | 100 | -0.49% | 0.85% | 2.09% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,390 | 14,360.9 | 62.911 | 0.020 | 62.931 | 100 | -0.47% | 0.83% | 2.05% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,518.179 | 14,360.9 | 12.03 | 0.020 | 12.05 | 500 | -0.91% | 0.92% | 2.30% | 24 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,250 | 8,706.96 | 42.547 | 0.020 | 42.567 | 100 | 1.03% | 5.28% | 5.94% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,170 | 8,706.96 | 43.227 | 0.020 | 43.247 | 100 | 1.02% | 5.21% | 5.88% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 14,000 | 26,166.1 | 115.837 | 0.010 | 115.847 | 100 | 0.20% | 4.80% | 3.92% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 13,970 | 26,166.1 | 116.109 | 0.010 | 116.119 | 100 | 0.20% | 4.79% | 3.92% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376719 | DAX | Mini Future | Long | 13,930 | 26,166.1 | 116.516 | 0.010 | 116.526 | 100 | 0.20% | 4.78% | 3.91% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376701 | DAX | Mini Future | Long | 13,880 | 26,166.1 | 116.924 | 0.010 | 116.934 | 100 | 0.20% | 4.77% | 3.90% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376693 | DAX | Mini Future | Long | 13,850 | 26,166.1 | 117.196 | 0.010 | 117.206 | 100 | 0.20% | 4.76% | 3.90% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376685 | DAX | Mini Future | Long | 13,820 | 26,166.1 | 117.468 | 0.010 | 117.478 | 100 | 0.20% | 4.75% | 3.90% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376677 | DAX | Mini Future | Long | 13,780 | 26,166.1 | 117.875 | 0.010 | 117.885 | 100 | 0.20% | 4.73% | 3.89% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376669 | DAX | Mini Future | Long | 13,740 | 26,166.1 | 118.283 | 0.010 | 118.293 | 100 | 0.20% | 4.72% | 3.88% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376651 | DAX | Mini Future | Long | 13,710 | 26,166.1 | 118.555 | 0.010 | 118.565 | 100 | 0.20% | 4.71% | 3.88% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376644 | DAX | Mini Future | Long | 13,680 | 26,166.1 | 118.826 | 0.010 | 118.836 | 100 | 0.20% | 4.70% | 3.87% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376636 | DAX | Mini Future | Long | 13,630 | 26,166.1 | 119.234 | 0.010 | 119.244 | 100 | 0.20% | 4.69% | 3.87% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376628 | DAX | Mini Future | Long | 13,590 | 26,166.1 | 119.642 | 0.010 | 119.652 | 100 | 0.20% | 4.68% | 3.86% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376610 | DAX | Mini Future | Long | 13,560 | 26,166.1 | 119.914 | 0.010 | 119.924 | 100 | 0.20% | 4.67% | 3.86% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376602 | DAX | Mini Future | Long | 13,490 | 26,166.1 | 120.593 | 0.010 | 120.603 | 100 | 0.20% | 4.65% | 3.85% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.