Products
16826 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510862185 | Gold | Mini Future | Long | 1,775.62 | 3,335.11 | 12.65 | 0.010 | 12.66 | 100 | -0.24% | 3.10% | -6.16% | 9 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,052.574 | 3,335.11 | 10.2 | 0.010 | 10.21 | 100 | -0.29% | 3.98% | -7.02% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,037.824 | 3,335.11 | 10.32 | 0.010 | 10.33 | 100 | -0.19% | 3.93% | -6.94% | 10 Dec. 2019 | |
| E.ON Mini Future with ISIN code: CH0515126487 | E.ON | Mini Future | Long | 7.24 | 15.85 | 8.33 | 0.010 | 8.34 | 1 | 1.46% | 1.22% | 3.09% | 12 Dec. 2019 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH0515127980 | Bayer | Knock-Out Warrant (open end) | Put | 62.654 | 25.945 | 3.48 | 0.010 | 3.49 | 10 | -0.85% | 1.46% | -3.33% | 12 Dec. 2019 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128632 | E.ON | Knock-Out Warrant (open end) | Call | 7.341 | 15.85 | 8 | 0.010 | 8.01 | 1 | 1.52% | 1.27% | 3.09% | 12 Dec. 2019 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128624 | E.ON | Knock-Out Warrant (open end) | Call | 6.656 | 15.85 | 8.64 | 0.010 | 8.65 | 1 | 1.41% | 1.17% | 2.98% | 12 Dec. 2019 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.932 | 9.134 | 1.75 | 0.010 | 1.76 | 1 | -8.85% | -10.71% | -23.58% | 12 Dec. 2019 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.766 | 9.134 | 2.53 | 0.010 | 2.54 | 1 | -6.30% | -7.66% | -17.86% | 16 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,888.2 | 3,335.11 | 11.78 | 0.010 | 11.79 | 100 | -0.17% | 3.42% | -6.36% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,873.17 | 3,335.11 | 11.89 | 0.010 | 11.9 | 100 | -0.25% | 3.30% | -6.38% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,843.05 | 3,335.11 | 12.13 | 0.010 | 12.14 | 100 | -0.25% | 3.23% | -6.26% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,821.38 | 3,335.11 | 12.3 | 0.010 | 12.31 | 100 | -0.16% | 3.19% | -6.25% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841653 | Gold | Knock-Out Warrant (open end) | Call | 2,022.81 | 3,335.11 | 10.44 | 0.010 | 10.45 | 100 | -0.19% | 3.88% | -6.87% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841646 | Gold | Knock-Out Warrant (open end) | Call | 2,008.134 | 3,335.11 | 10.55 | 0.010 | 10.56 | 100 | -0.19% | 3.84% | -6.88% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 1,964.102 | 3,335.11 | 10.9 | 0.010 | 10.91 | 100 | -0.27% | 3.71% | -6.76% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,890.334 | 3,335.11 | 11.49 | 0.010 | 11.5 | 100 | -0.26% | 3.51% | -6.51% | 9 Jan. 2020 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 308.992 | 205.5 | 9.75 | 0.020 | 9.77 | 10 | 0.10% | -6.97% | 6.79% | 15 Jan. 2020 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH0517852924 | Bayer | Knock-Out Warrant (open end) | Put | 66.831 | 25.945 | 3.87 | 0.010 | 3.88 | 10 | -0.77% | 1.04% | -3.01% | 15 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,872.4 | 3,843 | 1.12 | 0.010 | 1.13 | 1,000 | -8.94% | -11.81% | -29.56% | 23 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.