Products
16348 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374110 | DAX | Knock-Out Warrant (open end) | Call | 12,220.018 | 24,962.7 | 116.619 | 0.010 | 116.629 | 100 | -0.12% | 2.33% | -4.83% | 23 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 17.091 | 84.83 | 52.1 | 0.100 | 52.2 | 1 | 5.92% | -4.40% | 3.37% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 9,025.24 | 13,459.2 | 45.366 | 0.010 | 45.376 | 100 | 0.21% | 1.13% | 1.43% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,959.442 | 13,459.2 | 46.024 | 0.010 | 46.034 | 100 | 0.21% | 1.11% | 1.41% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,893.644 | 13,459.2 | 46.682 | 0.010 | 46.692 | 100 | 0.20% | 1.10% | 1.40% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,827.845 | 13,459.2 | 47.34 | 0.010 | 47.35 | 100 | 0.20% | 1.08% | 1.38% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,696.249 | 13,459.2 | 48.656 | 0.010 | 48.666 | 100 | 0.20% | 1.05% | 1.36% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,564.652 | 13,459.2 | 49.972 | 0.010 | 49.982 | 100 | 0.19% | 1.03% | 1.33% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,433.055 | 13,459.2 | 51.288 | 0.010 | 51.298 | 100 | 0.19% | 1.00% | 1.31% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 12,440 | 24,962.7 | 116.04 | 0.010 | 116.05 | 100 | -0.12% | 2.35% | -4.84% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 12,380 | 24,962.7 | 116.555 | 0.010 | 116.565 | 100 | -0.12% | 2.33% | -4.83% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,960 | 13,459.2 | 47.511 | 0.010 | 47.521 | 100 | 0.20% | 1.07% | 1.38% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,850 | 13,459.2 | 48.553 | 0.010 | 48.563 | 100 | 0.20% | 1.04% | 1.36% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,740 | 13,459.2 | 49.606 | 0.010 | 49.616 | 100 | 0.19% | 1.03% | 1.34% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,640 | 13,459.2 | 50.659 | 0.010 | 50.669 | 100 | 0.19% | 1.01% | 1.32% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,480 | 13,459.2 | 52.238 | 0.010 | 52.248 | 100 | 0.19% | 0.98% | 1.29% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,599.611 | 13,459.2 | 9.93 | 0.010 | 9.94 | 500 | -0.20% | 0.51% | 1.22% | 24 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,270 | 8,341.14 | 37.933 | 0.010 | 37.943 | 100 | 0.37% | 1.20% | -3.14% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,200 | 8,341.14 | 38.577 | 0.010 | 38.587 | 100 | 0.37% | 1.17% | -3.11% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 13,390 | 24,962.7 | 107.417 | 0.010 | 107.427 | 100 | -0.15% | 2.55% | -5.12% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.