Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,800 | 12,827.1 | 43.577 | 0.020 | 43.597 | 100 | -0.05% | 12.56% | -4.67% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,690 | 12,827.1 | 44.636 | 0.020 | 44.656 | 100 | -0.04% | 12.22% | -4.55% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,580 | 12,827.1 | 45.695 | 0.020 | 45.715 | 100 | -0.04% | 11.91% | -4.45% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,420 | 12,827.1 | 47.283 | 0.020 | 47.303 | 100 | -0.04% | 11.47% | -4.29% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,537.904 | 12,827.1 | 8.91 | 0.020 | 8.93 | 500 | -0.22% | 11.24% | -5.21% | 24 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,310 | 7,991.78 | 34.744 | 0.020 | 34.764 | 100 | -0.06% | 10.21% | -0.43% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,240 | 7,991.78 | 35.398 | 0.020 | 35.418 | 100 | -0.06% | 10.01% | -0.39% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 13,550 | 23,207.9 | 90.669 | 0.020 | 90.689 | 100 | -0.02% | 12.33% | -5.23% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 13,520 | 23,207.9 | 90.931 | 0.020 | 90.951 | 100 | -0.02% | 12.27% | -5.21% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376719 | DAX | Mini Future | Long | 13,480 | 23,207.9 | 91.323 | 0.020 | 91.343 | 100 | -0.02% | 12.21% | -5.18% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376701 | DAX | Mini Future | Long | 13,430 | 23,207.9 | 91.716 | 0.020 | 91.736 | 100 | -0.02% | 12.15% | -5.15% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376693 | DAX | Mini Future | Long | 13,400 | 23,207.9 | 91.977 | 0.020 | 91.997 | 100 | -0.02% | 12.14% | -5.13% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376685 | DAX | Mini Future | Long | 13,380 | 23,207.9 | 92.239 | 0.020 | 92.259 | 100 | -0.02% | 12.08% | -5.11% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376677 | DAX | Mini Future | Long | 13,330 | 23,207.9 | 92.631 | 0.020 | 92.651 | 100 | -0.02% | 12.05% | -5.08% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376669 | DAX | Mini Future | Long | 13,290 | 23,207.9 | 93.024 | 0.020 | 93.044 | 100 | -0.02% | 11.99% | -5.05% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376651 | DAX | Mini Future | Long | 13,260 | 23,207.9 | 93.286 | 0.020 | 93.306 | 100 | -0.02% | 11.93% | -5.03% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376644 | DAX | Mini Future | Long | 13,230 | 23,207.9 | 93.547 | 0.020 | 93.567 | 100 | -0.02% | 11.89% | -5.02% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376636 | DAX | Mini Future | Long | 13,190 | 23,207.9 | 93.94 | 0.020 | 93.96 | 100 | -0.02% | 11.84% | -4.99% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376628 | DAX | Mini Future | Long | 13,140 | 23,207.9 | 94.332 | 0.020 | 94.352 | 100 | -0.02% | 11.79% | -4.96% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376610 | DAX | Mini Future | Long | 13,120 | 23,207.9 | 94.594 | 0.020 | 94.614 | 100 | -0.02% | 11.75% | -4.94% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.