Products
15851 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,108.47 | 8,217.2 | 38.12 | 0.010 | 38.13 | 100 | 2.15% | -0.52% | 5.58% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374110 | DAX | Knock-Out Warrant (open end) | Call | 12,640.349 | 24,255.2 | 107.188 | 0.010 | 107.198 | 100 | 1.34% | -5.18% | -0.54% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374128 | DAX | Knock-Out Warrant (open end) | Call | 12,712.228 | 24,255.2 | 106.526 | 0.010 | 106.536 | 100 | 1.35% | -5.22% | -0.55% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374136 | DAX | Knock-Out Warrant (open end) | Call | 12,784.107 | 24,255.2 | 105.863 | 0.010 | 105.873 | 100 | 1.36% | -5.25% | -0.56% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374144 | DAX | Knock-Out Warrant (open end) | Call | 12,855.987 | 24,255.2 | 105.191 | 0.010 | 105.201 | 100 | 1.36% | -5.30% | -0.58% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 12,884.739 | 24,255.2 | 104.936 | 0.010 | 104.946 | 100 | 1.37% | -5.30% | -0.58% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 12,927.866 | 24,255.2 | 104.529 | 0.010 | 104.539 | 100 | 1.37% | -5.33% | -0.59% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,291.58 | 13,492.7 | 53.029 | 0.010 | 53.039 | 100 | 3.64% | 3.50% | 9.32% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,425.102 | 13,492.7 | 51.694 | 0.010 | 51.704 | 100 | 3.74% | 3.59% | 9.58% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,558.624 | 13,492.7 | 50.359 | 0.010 | 50.369 | 100 | 3.84% | 3.69% | 9.84% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,692.145 | 13,492.7 | 49.024 | 0.010 | 49.034 | 100 | 3.95% | 3.79% | 10.13% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,758.906 | 13,492.7 | 48.356 | 0.010 | 48.366 | 100 | 4.01% | 3.84% | 10.28% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,825.667 | 13,492.7 | 47.688 | 0.010 | 47.698 | 100 | 4.06% | 3.90% | 10.43% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,892.428 | 13,492.7 | 47.021 | 0.010 | 47.031 | 100 | 4.13% | 3.96% | 10.59% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 12,800 | 24,255.2 | 107.124 | 0.010 | 107.134 | 100 | 1.34% | -5.19% | -0.58% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 12,860 | 24,255.2 | 106.594 | 0.010 | 106.604 | 100 | 1.35% | -5.21% | -0.59% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,330 | 13,492.7 | 53.996 | 0.010 | 54.006 | 100 | 3.57% | 3.44% | 9.15% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,490 | 13,492.7 | 52.394 | 0.010 | 52.404 | 100 | 3.69% | 3.55% | 9.44% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,600 | 13,492.7 | 51.326 | 0.010 | 51.336 | 100 | 3.77% | 3.62% | 9.65% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,710 | 13,492.7 | 50.258 | 0.010 | 50.268 | 100 | 3.85% | 3.70% | 9.87% | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.