Products
16348 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,940 | 13,461.5 | 57.498 | 0.010 | 57.508 | 100 | 0.14% | 0.87% | 1.18% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 8,050 | 13,461.5 | 56.415 | 0.010 | 56.425 | 100 | 0.14% | 0.88% | 1.19% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 12,410 | 24,961.4 | 116.259 | 0.010 | 116.269 | 100 | -0.13% | 2.33% | -4.85% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 12,480 | 24,961.4 | 115.615 | 0.010 | 115.625 | 100 | -0.15% | 2.33% | -4.88% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 21,980 | 50,449 | 22.247 | 0.010 | 22.257 | 1,000 | 1.25% | 2.42% | -0.98% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,420 | 13,461.5 | 52.738 | 0.010 | 52.748 | 100 | 0.15% | 0.94% | 1.25% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,530 | 13,461.5 | 51.685 | 0.010 | 51.695 | 100 | 0.16% | 0.96% | 1.27% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,580 | 13,461.5 | 51.158 | 0.010 | 51.168 | 100 | 0.15% | 0.96% | 1.28% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,690 | 13,461.5 | 50.106 | 0.010 | 50.116 | 100 | 0.16% | 0.98% | 1.30% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,800 | 13,461.5 | 49.053 | 0.010 | 49.063 | 100 | 0.16% | 1.00% | 1.32% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,910 | 13,461.5 | 48 | 0.010 | 48.01 | 100 | 0.16% | 1.02% | 1.34% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 9,010 | 13,461.5 | 46.947 | 0.010 | 46.957 | 100 | 0.17% | 1.04% | 1.36% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,099.329 | 8,336 | 38.825 | 0.010 | 38.835 | 100 | 0.27% | 1.06% | -3.20% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,169.725 | 8,336 | 38.181 | 0.010 | 38.191 | 100 | 0.27% | 1.08% | -3.23% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374110 | DAX | Knock-Out Warrant (open end) | Call | 12,220.018 | 24,961.4 | 116.597 | 0.010 | 116.607 | 100 | -0.14% | 2.31% | -4.85% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374128 | DAX | Knock-Out Warrant (open end) | Call | 12,290.413 | 24,961.4 | 115.953 | 0.010 | 115.963 | 100 | -0.14% | 2.33% | -4.87% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374136 | DAX | Knock-Out Warrant (open end) | Call | 12,360.809 | 24,961.4 | 115.309 | 0.010 | 115.319 | 100 | -0.15% | 2.34% | -4.88% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374144 | DAX | Knock-Out Warrant (open end) | Call | 12,431.205 | 24,961.4 | 114.666 | 0.010 | 114.676 | 100 | -0.15% | 2.36% | -4.90% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 12,459.363 | 24,961.4 | 114.408 | 0.010 | 114.418 | 100 | -0.15% | 2.36% | -4.91% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 12,501.6 | 24,961.4 | 114.022 | 0.010 | 114.032 | 100 | -0.15% | 2.37% | -4.92% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.