Products
16826 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510862334 | Gold | Mini Future | Long | 2,046.54 | 3,337.12 | 10.57 | 0.010 | 10.58 | 100 | 0.00% | 4.14% | -6.63% | 9 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,037.824 | 3,337.12 | 10.34 | 0.010 | 10.35 | 100 | 0.00% | 4.13% | -6.76% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,052.574 | 3,337.12 | 10.23 | 0.010 | 10.24 | 100 | 0.00% | 4.28% | -6.75% | 10 Dec. 2019 | |
| E.ON Mini Future with ISIN code: CH0515126487 | E.ON | Mini Future | Long | 7.24 | 15.855 | 8.34 | 0.010 | 8.35 | 1 | 1.58% | 1.34% | 3.22% | 12 Dec. 2019 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH0515127980 | Bayer | Knock-Out Warrant (open end) | Put | 62.654 | 25.915 | 3.48 | 0.010 | 3.49 | 10 | -0.85% | 1.46% | -3.33% | 12 Dec. 2019 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128624 | E.ON | Knock-Out Warrant (open end) | Call | 6.656 | 15.855 | 8.64 | 0.010 | 8.65 | 1 | 1.41% | 1.17% | 2.98% | 12 Dec. 2019 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128632 | E.ON | Knock-Out Warrant (open end) | Call | 7.341 | 15.855 | 8 | 0.010 | 8.01 | 1 | 1.52% | 1.27% | 3.09% | 12 Dec. 2019 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.932 | 9.112 | 1.77 | 0.010 | 1.78 | 1 | -7.81% | -9.69% | -22.71% | 12 Dec. 2019 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.766 | 9.112 | 2.55 | 0.010 | 2.56 | 1 | -5.56% | -6.93% | -17.21% | 16 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,821.38 | 3,337.12 | 12.32 | 0.010 | 12.33 | 100 | 0.00% | 3.36% | -6.10% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,843.05 | 3,337.12 | 12.15 | 0.010 | 12.16 | 100 | -0.08% | 3.40% | -6.11% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,873.17 | 3,337.12 | 11.92 | 0.010 | 11.93 | 100 | 0.00% | 3.56% | -6.14% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,888.2 | 3,337.12 | 11.8 | 0.010 | 11.81 | 100 | 0.00% | 3.60% | -6.20% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,890.334 | 3,337.12 | 11.51 | 0.010 | 11.52 | 100 | -0.09% | 3.69% | -6.35% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 1,964.102 | 3,337.12 | 10.93 | 0.010 | 10.94 | 100 | 0.00% | 4.00% | -6.50% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841646 | Gold | Knock-Out Warrant (open end) | Call | 2,008.134 | 3,337.12 | 10.57 | 0.010 | 10.58 | 100 | 0.00% | 4.04% | -6.71% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841653 | Gold | Knock-Out Warrant (open end) | Call | 2,022.81 | 3,337.12 | 10.46 | 0.010 | 10.47 | 100 | 0.00% | 4.08% | -6.69% | 9 Jan. 2020 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 308.992 | 205.3 | 9.77 | 0.020 | 9.79 | 10 | 0.31% | -6.77% | 7.01% | 15 Jan. 2020 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH0517852924 | Bayer | Knock-Out Warrant (open end) | Put | 66.831 | 25.915 | 3.87 | 0.010 | 3.88 | 10 | -0.77% | 1.04% | -3.01% | 15 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 427.11 | 565.25 | 1.6 | 0.010 | 1.61 | 100 | -4.19% | -5.33% | -8.05% | 30 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.