Products
18031 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510862334 | Gold | Mini Future | Long | 2,077.11 | 3,620.57 | 12.67 | 0.010 | 12.68 | 100 | -0.08% | 4.71% | 13.84% | 9 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,070.223 | 3,620.57 | 12.44 | 0.010 | 12.45 | 100 | -0.08% | 4.89% | 14.44% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,085.207 | 3,620.57 | 12.32 | 0.010 | 12.33 | 100 | -0.08% | 4.94% | 14.60% | 10 Dec. 2019 | |
| E.ON Mini Future with ISIN code: CH0515126487 | E.ON | Mini Future | Long | 7.32 | 15.25 | 7.7 | 0.050 | 7.75 | 1 | -0.65% | 5.91% | -8.98% | 12 Dec. 2019 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128624 | E.ON | Knock-Out Warrant (open end) | Call | 6.733 | 15.25 | 8.02 | 0.050 | 8.07 | 1 | -0.62% | 5.67% | -8.55% | 12 Dec. 2019 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128632 | E.ON | Knock-Out Warrant (open end) | Call | 7.426 | 15.25 | 7.37 | 0.050 | 7.42 | 1 | -0.67% | 6.20% | -9.35% | 12 Dec. 2019 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.708 | 10.125 | 1.54 | 0.160 | 1.7 | 1 | -9.41% | -41.89% | -19.37% | 16 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,848.59 | 3,620.57 | 14.45 | 0.010 | 14.46 | 100 | -0.07% | 3.96% | 11.76% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,870.58 | 3,620.57 | 14.28 | 0.010 | 14.29 | 100 | -0.07% | 4.01% | 11.91% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,901.15 | 3,620.57 | 14.04 | 0.010 | 14.05 | 100 | -0.07% | 4.15% | 12.14% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,916.41 | 3,620.57 | 13.92 | 0.010 | 13.93 | 100 | -0.07% | 4.19% | 12.26% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,920.388 | 3,620.57 | 13.63 | 0.010 | 13.64 | 100 | -0.07% | 4.28% | 12.92% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 1,995.328 | 3,620.57 | 13.04 | 0.010 | 13.05 | 100 | -0.08% | 4.57% | 13.69% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841646 | Gold | Knock-Out Warrant (open end) | Call | 2,040.06 | 3,620.57 | 12.68 | 0.010 | 12.69 | 100 | -0.08% | 4.79% | 14.23% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841653 | Gold | Knock-Out Warrant (open end) | Call | 2,054.969 | 3,620.57 | 12.56 | 0.010 | 12.57 | 100 | -0.08% | 4.75% | 14.29% | 9 Jan. 2020 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 307.475 | 181.775 | 11.79 | 0.160 | 11.95 | 10 | -1.34% | -13.37% | -12.41% | 15 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 430.33 | 584 | 1.75 | 0.110 | 1.86 | 100 | -5.91% | -6.42% | -4.37% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 443.95 | 584 | 1.62 | 0.110 | 1.73 | 100 | -6.36% | -6.90% | -4.71% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 415.219 | 584 | 1.72 | 0.110 | 1.83 | 100 | -6.01% | -6.52% | -3.91% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 428.203 | 584 | 1.59 | 0.110 | 1.7 | 100 | -6.47% | -7.02% | -4.22% | 30 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.