Products
15857 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,108.47 | 8,223.75 | 38.165 | 0.010 | 38.175 | 100 | 2.27% | -0.40% | 5.70% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374110 | DAX | Knock-Out Warrant (open end) | Call | 12,640.349 | 24,223.6 | 106.924 | 0.010 | 106.934 | 100 | 1.09% | -5.42% | -0.79% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374128 | DAX | Knock-Out Warrant (open end) | Call | 12,712.228 | 24,223.6 | 106.261 | 0.010 | 106.271 | 100 | 1.10% | -5.45% | -0.80% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374136 | DAX | Knock-Out Warrant (open end) | Call | 12,784.107 | 24,223.6 | 105.598 | 0.010 | 105.608 | 100 | 1.11% | -5.49% | -0.81% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374144 | DAX | Knock-Out Warrant (open end) | Call | 12,855.987 | 24,223.6 | 104.935 | 0.010 | 104.945 | 100 | 1.11% | -5.53% | -0.82% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 12,884.739 | 24,223.6 | 104.67 | 0.010 | 104.68 | 100 | 1.12% | -5.54% | -0.83% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 12,927.866 | 24,223.6 | 104.273 | 0.010 | 104.283 | 100 | 1.12% | -5.56% | -0.83% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,291.58 | 13,523.1 | 53.239 | 0.010 | 53.249 | 100 | 4.05% | 3.91% | 9.76% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,425.102 | 13,523.1 | 51.904 | 0.010 | 51.914 | 100 | 4.16% | 4.01% | 10.02% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,558.624 | 13,523.1 | 50.569 | 0.010 | 50.579 | 100 | 4.27% | 4.12% | 10.30% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,692.145 | 13,523.1 | 49.234 | 0.010 | 49.244 | 100 | 4.40% | 4.24% | 10.60% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,758.906 | 13,523.1 | 48.566 | 0.010 | 48.576 | 100 | 4.46% | 4.29% | 10.75% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,825.667 | 13,523.1 | 47.898 | 0.010 | 47.908 | 100 | 4.52% | 4.36% | 10.91% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,892.428 | 13,523.1 | 47.231 | 0.010 | 47.241 | 100 | 4.59% | 4.42% | 11.08% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 12,800 | 24,223.6 | 106.854 | 0.010 | 106.864 | 100 | 1.09% | -5.42% | -0.83% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 12,860 | 24,223.6 | 106.324 | 0.010 | 106.334 | 100 | 1.09% | -5.45% | -0.84% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,330 | 13,523.1 | 54.206 | 0.010 | 54.216 | 100 | 3.98% | 3.84% | 9.58% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,490 | 13,523.1 | 52.604 | 0.010 | 52.614 | 100 | 4.10% | 3.96% | 9.88% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,600 | 13,523.1 | 51.536 | 0.010 | 51.546 | 100 | 4.19% | 4.04% | 10.10% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,710 | 13,523.1 | 50.468 | 0.010 | 50.478 | 100 | 4.28% | 4.13% | 10.32% | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.