Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize Constant Leverage with ISIN code: CH1187773614 | Ahold Delhaize | Constant Leverage | Short | ― | 34.1 | 0.44 | 0.030 | 0.47 | 1 | -6.38% | -4.35% | 15.79% | 18 May. 2022 | |
| Air France-KLM Mini Future with ISIN code: CH1375880395 | Air France-KLM | Mini Future | Long | 6.87 | 12.855 | 5.89 | 0.090 | 5.98 | 1 | -1.51% | 13.49% | -12.61% | 16 Aug. 2024 | |
| Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1375882128 | Air France-KLM | Knock-Out Warrant (open end) | Call | 6.844 | 12.855 | 6.07 | 0.090 | 6.16 | 1 | -1.46% | 13.04% | -12.28% | 16 Aug. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 141.24 | 173.17 | 3.97 | 0.080 | 4.05 | 9.091 | -1.98% | 3.93% | -13.32% | 4 Jul. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 113.29 | 173.17 | 7.39 | 0.420 | 7.81 | 8.264 | -5.38% | -1.99% | -11.39% | 23 Jun. 2022 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1375882136 | Air Liquide | Knock-Out Warrant (open end) | Call | 140.173 | 173.17 | 3.85 | 0.080 | 3.93 | 9.091 | -2.04% | 3.77% | -13.68% | 16 Aug. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 137.069 | 173.17 | 4.59 | 0.080 | 4.67 | 8.264 | -1.71% | 3.85% | -12.57% | 20 Apr. 2023 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1408684244 | Air Liquide | Knock-Out Warrant (open end) | Call | 115.734 | 173.17 | 6.37 | 0.080 | 6.45 | 9.091 | -1.24% | 2.58% | -8.08% | 10 Jan. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1427977033 | Air Liquide | Knock-Out Warrant (open end) | Put | 186.686 | 173.17 | 1.85 | 0.080 | 1.93 | 9.091 | -4.15% | -13.95% | 33.09% | 12 Mar. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1571692313 | Airbnb Class A | Mini Future | Long | 136.47 | 151.669 | 3.08 | 0.010 | 3.09 | 10 | -0.32% | 0.33% | 6.21% | 17 Jun. 2026 | |
| Airbnb Class A Mini Future with ISIN code: CH1571692305 | Airbnb Class A | Mini Future | Long | 131.42 | 151.669 | 3.42 | 0.010 | 3.43 | 10 | -0.29% | 0.29% | 5.56% | 17 Jun. 2026 | |
| Airbnb Class A Mini Future with ISIN code: CH1496366704 | Airbnb Class A | Mini Future | Long | 117.74 | 151.669 | 4.34 | 0.010 | 4.35 | 10 | -0.23% | 0.23% | 4.33% | 15 Oct. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1436561315 | Airbnb Class A | Mini Future | Long | 112.17 | 151.669 | 4.72 | 0.010 | 4.73 | 10 | -0.21% | 0.21% | 4.19% | 9 Apr. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 108.37 | 151.669 | 5.03 | 0.010 | 5.04 | 10 | -0.20% | 0.40% | 3.93% | 30 Dec. 2022 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 88.53 | 151.669 | 5.83 | 0.010 | 5.84 | 10 | -0.17% | 0.52% | 3.74% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 84.33 | 151.669 | 6.14 | 0.010 | 6.15 | 10 | -0.16% | 0.49% | 3.54% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 80.11 | 151.669 | 6.45 | 0.010 | 6.46 | 10 | -0.15% | 0.47% | 3.37% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 75.9 | 151.669 | 6.76 | 0.010 | 6.77 | 10 | -0.15% | 0.45% | 3.21% | 11 Dec. 2020 | |
| Airbnb Class A Constant Leverage with ISIN code: CH1362350147 | Airbnb Class A | Constant Leverage | Long | ― | 151.669 | 0.52 | 0.010 | 0.53 | 1 | -1.89% | -3.70% | -7.14% | 12 Aug. 2024 | |
| Airbnb Class A Constant Leverage with ISIN code: CH1246615848 | Airbnb Class A | Constant Leverage | Long | ― | 151.669 | 0.93 | 0.010 | 0.94 | 1 | -1.06% | -1.06% | 0.00% | 8 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.