Products
16152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222776 | Ahold Delhaize | Constant Leverage | Long | ― | 31.67 | 0.41 | 0.030 | 0.44 | 1 | -6.82% | -12.77% | 2.50% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1345999242 | Ahold Delhaize | Constant Leverage | Short | ― | 31.67 | 0.24 | 0.030 | 0.27 | 1 | -11.11% | -11.11% | -31.43% | 18 Apr. 2024 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1187773614 | Ahold Delhaize | Constant Leverage | Short | ― | 31.67 | 0.52 | 0.030 | 0.55 | 1 | -5.45% | -5.45% | -20.00% | 18 May. 2022 | |
| Air France-KLM Mini Future with ISIN code: CH1375880395 | Air France-KLM | Mini Future | Long | 6.95 | 11.407 | 4.47 | 0.090 | 4.56 | 1 | -1.97% | -9.51% | -5.30% | 16 Aug. 2024 | |
| Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1587190229 | Air France-KLM | Knock-Out Warrant (open end) | Call | 10.089 | 11.407 | 1.67 | 0.090 | 1.76 | 1 | -5.11% | -21.60% | -13.02% | 14 Aug. 2026 | |
| Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1375882128 | Air France-KLM | Knock-Out Warrant (open end) | Call | 6.915 | 11.407 | 4.64 | 0.090 | 4.73 | 1 | -1.90% | -9.38% | -5.31% | 16 Aug. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1587187704 | Air Liquide | Mini Future | Long | 161.43 | 166.77 | 1.2 | 0.080 | 1.28 | 10 | -6.25% | -21.05% | -37.82% | 14 Aug. 2026 | |
| Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 142.78 | 166.77 | 3.16 | 0.080 | 3.24 | 9.091 | -2.47% | -9.97% | -20.20% | 4 Jul. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 114.53 | 166.77 | 6.52 | 0.410 | 6.93 | 8.264 | -5.92% | -10.19% | -15.76% | 23 Jun. 2022 | |
| Air Liquide Mini Future with ISIN code: CH1587187720 | Air Liquide | Mini Future | Short | 199.41 | 166.77 | 4.03 | 0.080 | 4.11 | 10 | -1.95% | 1.77% | 11.33% | 14 Aug. 2026 | |
| Air Liquide Mini Future with ISIN code: CH1587187712 | Air Liquide | Mini Future | Short | 179.47 | 166.77 | 2.07 | 0.080 | 2.15 | 10 | -3.72% | 4.55% | 26.22% | 14 Aug. 2026 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1611149951 | Air Liquide | Knock-Out Warrant (open end) | Call | 160 | 166.77 | 1.04 | 0.080 | 1.12 | 10 | -7.14% | ― | ― | 1 Oct. 2026 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1375882136 | Air Liquide | Knock-Out Warrant (open end) | Call | 141.62 | 166.77 | 3.04 | 0.080 | 3.12 | 9.091 | -2.56% | -10.32% | -20.63% | 16 Aug. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1587190237 | Air Liquide | Knock-Out Warrant (open end) | Call | 141.242 | 166.77 | 2.84 | 0.080 | 2.92 | 10 | -2.74% | -10.41% | -20.45% | 14 Aug. 2026 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 138.485 | 166.77 | 3.7 | 0.080 | 3.78 | 8.264 | -2.12% | -9.31% | -19.04% | 20 Apr. 2023 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1408684244 | Air Liquide | Knock-Out Warrant (open end) | Call | 116.929 | 166.77 | 5.58 | 0.080 | 5.66 | 9.091 | -1.41% | -6.22% | -12.54% | 10 Jan. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1587190245 | Air Liquide | Knock-Out Warrant (open end) | Put | 199.42 | 166.77 | 3.52 | 0.080 | 3.6 | 10 | -2.22% | 2.33% | 13.55% | 14 Aug. 2026 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1427977033 | Air Liquide | Knock-Out Warrant (open end) | Put | 186.049 | 166.77 | 2.43 | 0.080 | 2.51 | 9.091 | -3.19% | 4.29% | 23.98% | 12 Mar. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1611149969 | Air Liquide | Knock-Out Warrant (open end) | Put | 180 | 166.77 | 1.7 | 0.080 | 1.78 | 10 | -4.49% | ― | ― | 1 Oct. 2026 | |
| Airbnb Class A Mini Future with ISIN code: CH1595930517 | Airbnb Class A | Mini Future | Long | 145.21 | 160.483 | 3.28 | 0.010 | 3.29 | 10 | -0.30% | 7.54% | ― | 25 Sep. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.