Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize Constant Leverage with ISIN code: CH1187773614 | Ahold Delhaize | Constant Leverage | Short | ― | 34.1 | 0.44 | 0.030 | 0.47 | 1 | -2.22% | 2.33% | 4.76% | 18 May. 2022 | |
| Air France-KLM Mini Future with ISIN code: CH1375880395 | Air France-KLM | Mini Future | Long | 6.87 | 12.855 | 5.89 | 0.090 | 5.98 | 1 | -2.00% | 7.68% | -8.54% | 16 Aug. 2024 | |
| Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1375882128 | Air France-KLM | Knock-Out Warrant (open end) | Call | 6.844 | 12.855 | 6.07 | 0.090 | 6.16 | 1 | -1.78% | 7.62% | -8.17% | 16 Aug. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 141.24 | 173.17 | 3.97 | 0.080 | 4.05 | 9.091 | -3.17% | -0.50% | -13.51% | 4 Jul. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 113.29 | 173.17 | 7.39 | 0.420 | 7.81 | 8.264 | -5.74% | -4.15% | -11.39% | 23 Jun. 2022 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1375882136 | Air Liquide | Knock-Out Warrant (open end) | Call | 140.173 | 173.17 | 3.85 | 0.080 | 3.93 | 9.091 | -3.27% | -0.52% | -14.06% | 16 Aug. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 137.069 | 173.17 | 4.59 | 0.080 | 4.67 | 8.264 | -2.75% | -0.22% | -12.74% | 20 Apr. 2023 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1408684244 | Air Liquide | Knock-Out Warrant (open end) | Call | 115.734 | 173.17 | 6.37 | 0.080 | 6.45 | 9.091 | -1.85% | 0.16% | -8.21% | 10 Jan. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1427977033 | Air Liquide | Knock-Out Warrant (open end) | Put | 186.686 | 173.17 | 1.85 | 0.080 | 1.93 | 9.091 | -0.54% | -6.09% | 34.06% | 12 Mar. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1571692313 | Airbnb Class A | Mini Future | Long | 136.47 | 151.669 | 3.08 | 0.010 | 3.09 | 10 | -1.91% | -0.96% | 10.00% | 17 Jun. 2026 | |
| Airbnb Class A Mini Future with ISIN code: CH1571692305 | Airbnb Class A | Mini Future | Long | 131.42 | 151.669 | 3.42 | 0.010 | 3.43 | 10 | -1.72% | -0.87% | 8.92% | 17 Jun. 2026 | |
| Airbnb Class A Mini Future with ISIN code: CH1496366704 | Airbnb Class A | Mini Future | Long | 117.74 | 151.669 | 4.34 | 0.010 | 4.35 | 10 | -1.36% | -0.46% | 7.16% | 15 Oct. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1436561315 | Airbnb Class A | Mini Future | Long | 112.17 | 151.669 | 4.72 | 0.010 | 4.73 | 10 | -1.26% | -0.42% | 6.79% | 9 Apr. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 108.37 | 151.669 | 5.03 | 0.010 | 5.04 | 10 | -0.98% | -0.20% | 6.34% | 30 Dec. 2022 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 88.53 | 151.669 | 5.83 | 0.010 | 5.84 | 10 | -0.68% | 0.00% | 5.81% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 84.33 | 151.669 | 6.14 | 0.010 | 6.15 | 10 | -0.65% | 0.00% | 5.50% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 80.11 | 151.669 | 6.45 | 0.010 | 6.46 | 10 | -0.62% | 0.16% | 5.39% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 75.9 | 151.669 | 6.76 | 0.010 | 6.77 | 10 | -0.59% | 0.15% | 5.13% | 11 Dec. 2020 | |
| Airbnb Class A Constant Leverage with ISIN code: CH1362350147 | Airbnb Class A | Constant Leverage | Long | ― | 151.669 | 0.52 | 0.010 | 0.53 | 1 | -5.45% | -5.45% | -1.89% | 12 Aug. 2024 | |
| Airbnb Class A Constant Leverage with ISIN code: CH1246615848 | Airbnb Class A | Constant Leverage | Long | ― | 151.669 | 0.93 | 0.010 | 0.94 | 1 | -3.13% | -2.11% | 3.33% | 8 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.