Products
17834 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1375882128 | Air France-KLM | Knock-Out Warrant (open end) | Call | 6.459 | 13.18 | 6.31 | 0.090 | 6.4 | 1 | -1.41% | 7.31% | -4.25% | 16 Aug. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 149.29 | 176.81 | 3.22 | 0.080 | 3.3 | 10 | -2.42% | -0.31% | 1.58% | 4 Jul. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 120.3 | 176.81 | 6.38 | ― | ― | 9.091 | 0.00% | 1.11% | 2.08% | 23 Jun. 2022 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 193.17 | 176.81 | 2.48 | 0.080 | 2.56 | 10 | -3.13% | -7.12% | -12.98% | 17 Oct. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1375882136 | Air Liquide | Knock-Out Warrant (open end) | Call | 148.167 | 176.81 | 2.72 | 0.080 | 2.8 | 10 | -2.86% | -0.37% | 1.87% | 16 Aug. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 144.945 | 176.81 | 3.32 | ― | ― | 9.091 | 0.00% | 2.15% | 4.40% | 20 Apr. 2023 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1408684244 | Air Liquide | Knock-Out Warrant (open end) | Call | 122.797 | 176.81 | 5.09 | 0.080 | 5.17 | 10 | -1.55% | -0.20% | 0.99% | 10 Jan. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1427977033 | Air Liquide | Knock-Out Warrant (open end) | Put | 214.005 | 176.81 | 3.52 | 0.080 | 3.6 | 10 | -2.22% | -5.12% | -9.74% | 12 Mar. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 192.351 | 176.81 | 1.5 | 0.080 | 1.58 | 10 | -5.06% | -10.71% | -18.92% | 4 Jul. 2024 | |
| Airbnb Class A Mini Future with ISIN code: CH1470659918 | Airbnb Class A | Mini Future | Long | 120.54 | 124.183 | 1.91 | 0.010 | 1.92 | 10 | -0.52% | -13.18% | ― | 15 Aug. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1467039397 | Airbnb Class A | Mini Future | Long | 115.64 | 124.183 | 2.24 | 0.010 | 2.25 | 10 | -0.44% | -11.46% | ― | 11 Aug. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1436561315 | Airbnb Class A | Mini Future | Long | 103.69 | 124.183 | 3.03 | 0.010 | 3.04 | 10 | -0.33% | -9.01% | 6.32% | 9 Apr. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 99.33 | 124.183 | 3.36 | 0.010 | 3.37 | 10 | -0.30% | -8.45% | 5.00% | 30 Dec. 2022 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 82.2 | 124.183 | 4 | 0.010 | 4.01 | 10 | -0.25% | -7.41% | 4.17% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 78.29 | 124.183 | 4.29 | 0.010 | 4.3 | 10 | -0.23% | -6.74% | 4.13% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 74.38 | 124.183 | 4.57 | 0.010 | 4.58 | 10 | -0.22% | -6.54% | 3.63% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 70.46 | 124.183 | 4.85 | 0.010 | 4.86 | 10 | -0.21% | -6.37% | 3.19% | 11 Dec. 2020 | |
| Airbnb Class A Constant Leverage with ISIN code: CH1362350147 | Airbnb Class A | Constant Leverage | Long | ― | 124.183 | 0.76 | 0.010 | 0.77 | 1 | -1.30% | -16.48% | 4.11% | 12 Aug. 2024 | |
| Airbnb Class A Constant Leverage with ISIN code: CH1246615855 | Airbnb Class A | Constant Leverage | Long | ― | 124.183 | 0.024 | 0.001 | 0.025 | 1 | -4.00% | -11.11% | 0.00% | 8 Jun. 2023 | |
| Airbnb Class A Constant Leverage with ISIN code: CH1246615848 | Airbnb Class A | Constant Leverage | Long | ― | 124.183 | 0.83 | 0.010 | 0.84 | 1 | -1.19% | -11.70% | 3.75% | 8 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.