Products
15244 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bayer Mini Future with ISIN code: CH1442943606 | Bayer | Mini Future | Long | 22.85 | 35.61 | 1.27 | 0.010 | 1.28 | 10 | -4.51% | -5.93% | 122.81% | 30 Apr. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 22.972 | 69.25 | 36.71 | 0.010 | 36.72 | 1 | 4.29% | 11.99% | 67.02% | 28 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 23.02 | 36.515 | 13.33 | 0.030 | 13.36 | 1 | 3.57% | 3.49% | 40.76% | 4 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 23.23 | 44.14 | 20.26 | 0.010 | 20.27 | 1 | -1.46% | 1.05% | -1.60% | 30 Apr. 2020 | |
| Deutsche Bank Mini Future with ISIN code: CH1442951682 | Deutsche Bank | Mini Future | Long | 23.31 | 33.025 | 9.81 | 0.010 | 9.82 | 1 | -0.20% | 9.12% | 43.63% | 8 May. 2025 | |
| Intel Mini Future with ISIN code: CH1480189609 | Intel | Mini Future | Long | 23.53 | 37.49 | 1.19 | 0.020 | 1.21 | 10 | 3.48% | -1.65% | 20.20% | 26 Aug. 2025 | |
| UBS Mini Future with ISIN code: CH1441354557 | UBS | Mini Future | Long | 23.58 | 36.64 | 2.74 | 0.010 | 2.75 | 5 | -3.18% | 22.87% | 98.55% | 14 May. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480190235 | Intel | Knock-Out Warrant (open end) | Call | 23.632 | 37.49 | 1.16 | 0.020 | 1.18 | 10 | 3.57% | -1.69% | 20.83% | 26 Aug. 2025 | |
| UBS Mini Future with ISIN code: CH1442938077 | UBS | Mini Future | Long | 23.64 | 36.64 | 13.63 | 0.010 | 13.64 | 1 | -2.50% | 22.46% | 90.10% | 24 Apr. 2025 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 23.641 | 44.14 | 19.28 | 0.010 | 19.29 | 1 | -1.58% | 1.05% | -1.78% | 5 May. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1441353732 | UBS | Knock-Out Warrant (open end) | Call | 23.648 | 36.64 | 2.64 | 0.010 | 2.65 | 5 | -3.30% | 23.36% | 104.65% | 9 May. 2025 | |
| Shell Mini Future with ISIN code: CH1196170844 | Shell | Mini Future | Long | 23.67 | 31.057 | 0.81 | 0.010 | 0.82 | 10 | 0.00% | -1.22% | -11.96% | 29 Jun. 2022 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 23.677 | 36.515 | 12.06 | 0.030 | 12.09 | 1 | 3.97% | 3.97% | 47.07% | 27 May. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1442939679 | UBS | Knock-Out Warrant (open end) | Call | 23.694 | 36.64 | 13.15 | 0.010 | 13.16 | 1 | -2.59% | 23.47% | 96.56% | 24 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1215524062 | Silver | Mini Future | Long | 23.7 | 69.25 | 36.56 | 0.010 | 36.57 | 1 | 4.28% | 12.04% | 67.40% | 28 Sep. 2022 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1413712428 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 23.737 | 31.761 | 0.65 | 0.120 | 0.77 | 10 | -8.45% | -10.96% | -20.73% | 30 Jan. 2025 | |
| Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1408684962 | Stadler Rail | Knock-Out Warrant (open end) | Put | 23.752 | 19.782 | 0.43 | 0.020 | 0.45 | 10 | -4.44% | -15.69% | -15.69% | 10 Jan. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1452892396 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 23.762 | 33.025 | 8.68 | 0.010 | 8.69 | 1 | -0.12% | 10.57% | 52.28% | 16 Jun. 2025 | |
| Bayer Mini Future with ISIN code: CH1452872919 | Bayer | Mini Future | Long | 23.79 | 35.61 | 1.18 | 0.010 | 1.19 | 10 | -4.84% | -6.35% | 140.82% | 23 May. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0117946555 | Cie Financière Richemont | Mini Future | Long | 23.8 | 168.232 | 14.64 | ― | ― | 9.943 | 0.21% | 0.69% | 4.50% | 11 Oct. 2011 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.