Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1241191936 | NASDAQ 100 | Mini Future | Long | 14,600 | 30,797.9 | 136.557 | 0.010 | 136.567 | 100 | -0.01% | 1.08% | 10.84% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,886.873 | 30,797.9 | 132.049 | 0.010 | 132.059 | 100 | -0.01% | 1.11% | 11.13% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,817.484 | 30,797.9 | 132.623 | 0.010 | 132.633 | 100 | -0.01% | 1.11% | 11.09% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,748.095 | 30,797.9 | 133.198 | 0.010 | 133.208 | 100 | -0.01% | 1.10% | 11.05% | 12 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 14,950 | 30,797.9 | 133.769 | 0.010 | 133.779 | 100 | -0.01% | 1.10% | 11.01% | 13 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192496 | NASDAQ 100 | Mini Future | Long | 14,880 | 30,797.9 | 134.333 | 0.010 | 134.343 | 100 | -0.01% | 1.10% | 10.98% | 13 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192488 | NASDAQ 100 | Mini Future | Long | 14,810 | 30,797.9 | 134.896 | 0.010 | 134.906 | 100 | -0.01% | 1.10% | 10.94% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,022.009 | 30,797.9 | 130.929 | 0.010 | 130.939 | 100 | -0.01% | 1.12% | 11.20% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,952.637 | 30,797.9 | 131.504 | 0.010 | 131.514 | 100 | -0.01% | 1.11% | 11.16% | 13 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 176.92 | 333.654 | 13.69 | 0.010 | 13.7 | 10 | -0.07% | -4.47% | 5.39% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 308.43 | 517.28 | 18.52 | 0.010 | 18.53 | 10 | -0.05% | 0.22% | 5.17% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 301.51 | 517.28 | 19.07 | 0.010 | 19.08 | 10 | -0.05% | 0.26% | 5.18% | 18 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 15,070 | 30,797.9 | 132.791 | 0.010 | 132.801 | 100 | -0.01% | 1.11% | 11.07% | 18 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 15,000 | 30,797.9 | 133.354 | 0.010 | 133.364 | 100 | -0.01% | 1.11% | 11.04% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 177.054 | 333.654 | 13.22 | 0.010 | 13.23 | 10 | -0.08% | -4.62% | 5.42% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 308.935 | 517.28 | 18.09 | 0.010 | 18.1 | 10 | -0.06% | 0.22% | 5.17% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 302.006 | 517.28 | 17.87 | 0.010 | 17.88 | 10 | -0.06% | 0.22% | 5.24% | 18 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 148.4581 | 177.684 | 16.124 | 0.010 | 16.134 | 0.01 | -0.06% | -5.35% | -9.88% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200430 | NASDAQ 100 | Mini Future | Long | 15,250 | 30,797.9 | 131.284 | 0.010 | 131.294 | 100 | -0.01% | 1.12% | 11.17% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200422 | NASDAQ 100 | Mini Future | Long | 15,180 | 30,797.9 | 131.845 | 0.010 | 131.855 | 100 | -0.01% | 1.12% | 11.13% | 24 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.