Products
19039 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K+S Mini Future with ISIN code: CH0594501964 | K+S | Mini Future | Long | 8.48 | 10.74 | 0.26 | 0.010 | 0.27 | 10 | -10.34% | -23.53% | -31.58% | 23 Feb. 2021 | |
| Clariant Warrant with ISIN code: CH1470657193 | Clariant | Warrant | Call | 8.5 | 6.87 | 0.076 | 0.020 | 0.096 | 1 | 26.67% | -30.91% | -49.33% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1494433738 | Clariant | Warrant | Call | 8.5 | 6.87 | 0.2 | 0.020 | 0.22 | 1 | 11.11% | -23.08% | ― | 10 Oct. 2025 | |
| Clariant Warrant with ISIN code: CH1452910131 | Clariant | Warrant | Call | 8.5 | 6.87 | 0.009 | 0.020 | 0.029 | 1 | 800.00% | 80.00% | -77.50% | 3 Jul. 2025 | |
| Clariant Warrant with ISIN code: CH1470657243 | Clariant | Warrant | Call | 8.5 | 6.87 | 0.1 | ― | ― | 1 | 11.11% | -33.33% | -47.37% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1452910164 | Clariant | Warrant | Put | 8.5 | 6.87 | 1.65 | 0.060 | 1.71 | 1 | 3.77% | 32.00% | 26.92% | 3 Jul. 2025 | |
| Clariant Warrant with ISIN code: CH1470657383 | Clariant | Warrant | Put | 8.5 | 6.87 | 1.72 | 0.040 | 1.76 | 1 | 2.99% | 25.55% | 21.99% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657433 | Clariant | Warrant | Put | 8.5 | 6.87 | 2.01 | 0.040 | 2.05 | 1 | 2.03% | 18.93% | 17.54% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1494433894 | Clariant | Warrant | Put | 8.5 | 6.87 | 2.06 | 0.040 | 2.1 | 1 | 1.98% | 17.05% | ― | 10 Oct. 2025 | |
| Clariant Mini Future with ISIN code: CH1480191100 | Clariant | Mini Future | Short | 8.52 | 6.87 | 2.61 | 0.010 | 2.62 | 1 | -1.88% | 14.47% | 14.98% | 28 Aug. 2025 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1480191647 | Clariant | Knock-Out Warrant (open end) | Put | 8.521 | 6.87 | 1.77 | 0.010 | 1.78 | 1 | 1.14% | 25.53% | 22.92% | 28 Aug. 2025 | |
| Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.55 | 13.96 | 5.44 | 0.020 | 5.46 | 1 | -5.23% | -2.51% | 9.02% | 4 Feb. 2021 | |
| E.ON Mini Future with ISIN code: CH1232642913 | E.ON | Mini Future | Long | 8.63 | 16.005 | 7.21 | 0.010 | 7.22 | 1 | -1.64% | -2.04% | -2.44% | 21 Nov. 2022 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH1232643978 | E.ON | Knock-Out Warrant (open end) | Call | 8.635 | 16.005 | 6.92 | 0.010 | 6.93 | 1 | -1.84% | -2.12% | -2.54% | 21 Nov. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341073 | Crédit Agricole | Mini Future | Long | 8.64 | 15.633 | 6.86 | 0.010 | 6.87 | 1 | -0.44% | 0.73% | -8.78% | 21 Dec. 2022 | |
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 8.64 | 55.1 | 4.36 | 0.030 | 4.39 | 10 | -4.80% | -2.24% | 0.00% | 14 Oct. 2020 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 8.87 | 15.633 | 6.66 | 0.010 | 6.67 | 1 | -0.45% | 0.76% | -9.02% | 29 Dec. 2022 | |
| American Airlines Knock-Out Warrant (open end) with ISIN code: CH1375882169 | American Airlines | Knock-Out Warrant (open end) | Call | 8.904 | 13.111 | 0.37 | 0.020 | 0.39 | 10 | -5.13% | -5.13% | 37.04% | 16 Aug. 2024 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9 | 16.803 | 7.7 | 0.020 | 7.72 | 1 | 2.39% | 8.45% | -5.29% | 2 Jun. 2023 | |
| Clariant Warrant with ISIN code: CH1470657185 | Clariant | Warrant | Call | 9 | 6.87 | 0.043 | 0.020 | 0.063 | 1 | 79.17% | -14.00% | -46.25% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.