Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1587197869 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 18.982 | 15.252 | 0.73 | 0.010 | 0.74 | 10 | -1.35% | 15.87% | 0.00% | 20 Aug. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595906046 | Intuitive Machines | Knock-Out Warrant (open end) | Put | 18.984 | 14.701 | 0.48 | 0.010 | 0.49 | 10 | -2.04% | 14.29% | 0.00% | 25 Aug. 2026 | |
| SoFi Technologies Mini Future with ISIN code: CH1595918322 | SoFi Technologies | Mini Future | Short | 18.99 | 15.758 | 0.45 | 0.010 | 0.46 | 10 | -2.17% | 15.38% | ― | 9 Sep. 2026 | |
| SoFi Technologies Knock-Out Warrant (open end) with ISIN code: CH1595919502 | SoFi Technologies | Knock-Out Warrant (open end) | Put | 18.991 | 15.758 | 0.36 | 0.010 | 0.37 | 10 | -2.70% | 20.00% | ― | 9 Sep. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 19.01 | 102.88 | 70.08 | 0.010 | 70.09 | 1 | -0.01% | 6.91% | 18.76% | 10 Jan. 2022 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 19.01 | 60.71 | 34.94 | 0.010 | 34.95 | 1 | -0.03% | -8.27% | -11.14% | 25 Mar. 2020 | |
| Philips Mini Future with ISIN code: CH1326202467 | Philips | Mini Future | Long | 19.03 | 21.285 | 0.37 | 0.040 | 0.41 | 10 | -9.76% | -22.92% | -30.19% | 13 Feb. 2024 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 19.042 | 91.5 | 60.32 | 0.010 | 60.33 | 1 | -0.02% | -1.05% | 9.61% | 27 Aug. 2021 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 19.17 | 50.05 | 3.22 | 0.020 | 3.24 | 10 | -0.62% | -3.59% | -15.04% | 24 Mar. 2016 | |
| Axa Knock-Out Warrant (open end) with ISIN code: CH1205129674 | Axa | Knock-Out Warrant (open end) | Call | 19.215 | 41.955 | 2.16 | 0.110 | 2.27 | 10 | -4.85% | -13.60% | -13.25% | 26 Jul. 2022 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 19.227 | 21.285 | 0.22 | 0.040 | 0.26 | 10 | -15.38% | -31.25% | -42.11% | 13 Feb. 2024 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1129488909 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 19.43 | 91.5 | 60.2 | 0.010 | 60.21 | 1 | -0.02% | -1.04% | 9.65% | 27 Aug. 2021 | |
| SoFi Technologies Mini Future with ISIN code: CH1595905071 | SoFi Technologies | Mini Future | Short | 19.48 | 15.758 | 0.49 | 0.010 | 0.5 | 10 | -2.00% | 11.36% | 81.48% | 25 Aug. 2026 | |
| SoFi Technologies Knock-Out Warrant (open end) with ISIN code: CH1595906434 | SoFi Technologies | Knock-Out Warrant (open end) | Put | 19.484 | 15.758 | 0.4 | 0.010 | 0.41 | 10 | -2.44% | 17.65% | 122.22% | 25 Aug. 2026 | |
| UBS Mini Future with ISIN code: CH1275993256 | UBS | Mini Future | Long | 19.51 | 39.55 | 20.61 | 0.230 | 20.84 | 1 | -1.10% | -8.11% | -21.66% | 21 Jul. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275993470 | UBS | Knock-Out Warrant (open end) | Call | 19.517 | 39.55 | 20.28 | 0.230 | 20.51 | 1 | -1.12% | -8.28% | -21.97% | 21 Jul. 2023 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 19.63 | 102.88 | 69.58 | 0.010 | 69.59 | 1 | -0.01% | 6.95% | 18.88% | 10 Jan. 2022 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1442945130 | Bayer | Knock-Out Warrant (open end) | Call | 19.635 | 45.06 | 2.45 | 0.050 | 2.5 | 10 | -2.00% | -18.87% | -16.95% | 30 Apr. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 19.659 | 60.71 | 33.96 | 0.020 | 33.98 | 1 | -0.06% | -8.51% | -11.52% | 25 Mar. 2020 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 19.67 | 91.5 | 59.8 | 0.010 | 59.81 | 1 | -0.02% | -1.06% | 9.68% | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.