Products
15245 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848928 | Dow Jones Industrial Average | Mini Future | Long | 36,770 | 48,189.5 | 9.55 | 0.010 | 9.56 | 1,000 | 0.00% | -2.71% | 14.87% | 19 Oct. 2022 | |
| Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 28.17 | 40.34 | 1.27 | 0.010 | 1.28 | 10 | -3.05% | -1.55% | -5.93% | 19 Oct. 2022 | |
| PepsiCo Mini Future with ISIN code: CH1220849835 | PepsiCo | Mini Future | Short | 185.33 | 148.667 | 3.69 | 0.110 | 3.8 | 10 | -1.60% | 5.13% | -9.56% | 19 Oct. 2022 | |
| Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,867.96 | 59.024 | 2.35 | 0.010 | 2.36 | 10 | 1.73% | 11.90% | 35.06% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,600 | 6,858.65 | 18.53 | 0.010 | 18.54 | 100 | 0.70% | 1.08% | 8.82% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,580 | 6,858.65 | 18.737 | 0.010 | 18.747 | 100 | 0.69% | 1.06% | 8.70% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,550 | 6,858.65 | 18.944 | 0.010 | 18.954 | 100 | 0.69% | 1.05% | 8.59% | 19 Oct. 2022 | |
| Sanofi Mini Future with ISIN code: CH1220849991 | Sanofi | Mini Future | Long | 77.18 | 82.07 | 0.8 | 0.010 | 0.81 | 10 | -26.61% | -17.53% | -43.26% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,753.809 | 8,135.35 | 12.958 | 0.010 | 12.968 | 100 | -1.02% | -1.00% | 6.54% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,627.994 | 8,135.35 | 14.129 | 0.010 | 14.139 | 100 | -0.94% | -0.95% | 6.02% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,599.21 | 48,189.5 | 8.436 | 0.010 | 8.446 | 1,000 | 0.01% | -3.06% | 17.36% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,466.268 | 48,189.5 | 8.542 | 0.010 | 8.552 | 1,000 | 0.02% | -3.02% | 17.09% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,333.326 | 48,189.5 | 8.648 | 0.010 | 8.658 | 1,000 | 0.02% | -2.97% | 16.85% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,200.384 | 48,189.5 | 8.753 | 0.010 | 8.763 | 1,000 | 0.02% | -2.95% | 16.58% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,067.442 | 48,189.5 | 8.859 | 0.010 | 8.869 | 1,000 | 0.02% | -2.92% | 16.34% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,934.5 | 48,189.5 | 8.964 | 0.010 | 8.974 | 1,000 | 0.01% | -2.89% | 16.10% | 19 Oct. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 28.376 | 40.34 | 1.14 | 0.010 | 1.15 | 10 | -1.72% | 0.00% | -5.00% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,618.729 | 6,858.65 | 17.818 | 0.010 | 17.828 | 100 | 0.74% | 1.08% | 9.26% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,592.14 | 6,858.65 | 18.029 | 0.010 | 18.039 | 100 | 0.73% | 1.07% | 9.13% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,565.552 | 6,858.65 | 18.24 | 0.010 | 18.25 | 100 | 0.72% | 1.05% | 9.00% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.