Products
19070 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 707.859 | 530 | 1.79 | 0.120 | 1.91 | 100 | -6.28% | 6.55% | -3.76% | 19 Aug. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 361.955 | 565.2 | 4.1 | 0.010 | 4.11 | 50 | -0.24% | 1.99% | -6.18% | 19 Aug. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 141.14 | 92.6 | 4.94 | 0.090 | 5.03 | 10 | -1.79% | -5.73% | -1.40% | 20 Aug. 2021 | |
| Partners Group Holding Mini Future with ISIN code: CH1118899413 | Partners Group Holding | Mini Future | Short | 1,375 | 942.2 | 2.92 | 0.010 | 2.93 | 200 | -0.34% | 6.18% | 17.74% | 24 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 29.59 | 63.515 | 28.2 | 0.010 | 28.21 | 1 | -0.04% | -3.29% | -3.79% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 28.33 | 63.515 | 29.17 | 0.010 | 29.18 | 1 | -0.03% | -3.19% | -3.63% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 27.08 | 63.515 | 30.14 | 0.010 | 30.15 | 1 | -0.03% | -3.09% | -3.49% | 27 Aug. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 41.33 | 59.46 | 15.64 | 0.010 | 15.65 | 1 | -0.06% | -6.57% | -9.49% | 27 Aug. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 40.71 | 59.46 | 16.13 | 0.010 | 16.14 | 1 | -0.06% | -6.38% | -9.18% | 27 Aug. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 39.47 | 59.46 | 17.1 | 0.010 | 17.11 | 1 | -0.06% | -5.99% | -8.65% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 31.949 | 63.515 | 25.55 | 0.010 | 25.56 | 1 | -0.04% | -3.62% | -4.27% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 31.346 | 63.515 | 26.03 | 0.010 | 26.04 | 1 | -0.04% | -3.59% | -4.20% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488388 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 30.742 | 63.515 | 26.52 | 0.010 | 26.53 | 1 | -0.04% | -3.49% | -4.09% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488370 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 30.139 | 63.515 | 27 | 0.010 | 27.01 | 1 | -0.04% | -3.47% | -4.02% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 741.674 | 530 | 2.13 | 0.120 | 2.25 | 100 | -5.33% | 5.45% | -3.18% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 724.821 | 530 | 1.96 | 0.120 | 2.08 | 100 | -5.77% | 5.95% | -3.45% | 27 Aug. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 42.149 | 59.46 | 14.19 | 0.010 | 14.2 | 1 | -0.07% | -7.19% | -10.47% | 27 Aug. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 41.546 | 59.46 | 14.68 | 0.010 | 14.69 | 1 | -0.07% | -6.97% | -10.10% | 27 Aug. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 40.943 | 59.46 | 15.16 | 0.010 | 15.17 | 1 | -0.07% | -6.77% | -9.82% | 27 Aug. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 40.339 | 59.46 | 15.65 | 0.010 | 15.66 | 1 | -0.06% | -6.57% | -9.49% | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.