Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,642.127 | 6,580.48 | 15.291 | 0.030 | 15.321 | 100 | -0.20% | -6.78% | -13.23% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,669.249 | 6,580.48 | 15.078 | 0.030 | 15.108 | 100 | -0.20% | -6.88% | -13.41% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,696.37 | 6,580.48 | 14.865 | 0.030 | 14.895 | 100 | -0.20% | -6.97% | -13.61% | 19 Oct. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 28.827 | 37.625 | 0.85 | 0.030 | 0.88 | 10 | -3.41% | -21.30% | -8.60% | 19 Oct. 2022 | |
| ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1220851435 | ServiceNow | Knock-Out Warrant (open end) | Call | 81.365 | 111.038 | 1.19 | 0.010 | 1.2 | 20 | -0.83% | -16.78% | 36.78% | 19 Oct. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1220852714 | SAP | Knock-Out Warrant (open end) | Call | 106.937 | 153.92 | 4.33 | 0.050 | 4.38 | 10 | -1.14% | -18.61% | -22.40% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,630 | 7,777.96 | 11.519 | 0.020 | 11.539 | 100 | -0.17% | -12.87% | -38.44% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,760 | 7,777.96 | 10.375 | 0.020 | 10.395 | 100 | -0.19% | -14.16% | -40.97% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,880 | 7,777.96 | 9.231 | 0.020 | 9.251 | 100 | -0.22% | -15.73% | -43.85% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,789.11 | 7,777.96 | 9.144 | 0.020 | 9.164 | 100 | -0.22% | -15.75% | -44.04% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,916.908 | 7,777.96 | 7.986 | 0.020 | 8.006 | 100 | -0.25% | -17.66% | -47.39% | 20 Oct. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220853373 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 108.503 | 137.939 | 3 | 0.130 | 3.13 | 10 | -4.15% | -2.28% | -48.01% | 21 Oct. 2022 | |
| ASML Mini Future with ISIN code: CH1220853704 | ASML | Mini Future | Long | 512.68 | 1,181.4 | 63.06 | 0.350 | 63.41 | 10 | -0.55% | -2.26% | -12.10% | 24 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 213.13 | 523.72 | 32 | 0.450 | 32.45 | 10 | -1.39% | 1.36% | -3.85% | 24 Oct. 2022 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1220854256 | ASML | Knock-Out Warrant (open end) | Call | 489.998 | 1,181.4 | 63.95 | 0.350 | 64.3 | 10 | -0.54% | -1.10% | -11.03% | 24 Oct. 2022 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1220854264 | ASML | Knock-Out Warrant (open end) | Call | 515.542 | 1,181.4 | 61.62 | 0.350 | 61.97 | 10 | -0.56% | -1.17% | -11.41% | 24 Oct. 2022 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854678 | Swiss Life | Knock-Out Warrant (open end) | Call | 453.944 | 830.738 | 3.79 | 0.090 | 3.88 | 100 | -2.32% | -6.19% | -11.24% | 24 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 214.289 | 523.72 | 31.09 | 0.450 | 31.54 | 10 | -1.43% | 1.40% | -3.95% | 24 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 197.075 | 304.762 | 8.58 | 0.010 | 8.59 | 10 | -0.12% | -3.49% | -1.83% | 24 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220854835 | DAX | Mini Future | Long | 16,450 | 22,782.8 | 59.586 | 0.010 | 59.596 | 100 | -0.02% | -11.87% | -26.21% | 24 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.