Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275970817 | UBS | Knock-Out Warrant (open end) | Call | 18.241 | 39.55 | 21.56 | 0.430 | 21.99 | 1 | -1.96% | -8.37% | -21.26% | 18 Aug. 2023 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 18.242 | 102.88 | 70.39 | 0.010 | 70.4 | 1 | -0.01% | 6.88% | 18.68% | 29 Dec. 2021 | |
| Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.3 | 42.655 | 2.37 | 0.040 | 2.41 | 10 | -1.66% | 0.00% | 8.72% | 24 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 18.37 | 102.88 | 70.59 | 0.010 | 70.6 | 1 | -0.01% | 6.86% | 18.62% | 10 Jan. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 18.38 | 36.271 | 19.06 | 0.300 | 19.36 | 1 | -1.55% | -7.16% | -25.20% | 2 Nov. 2023 | |
| UBS Mini Future with ISIN code: CH1269331679 | UBS | Mini Future | Long | 18.39 | 39.55 | 21.7 | 0.230 | 21.93 | 1 | -1.05% | -7.74% | -20.80% | 22 May. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1269329657 | UBS | Knock-Out Warrant (open end) | Call | 18.417 | 39.55 | 21.38 | 0.230 | 21.61 | 1 | -1.06% | -7.88% | -21.05% | 15 May. 2023 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 18.423 | 91.5 | 60.84 | 0.010 | 60.85 | 1 | -0.02% | -1.02% | 9.56% | 27 May. 2021 | |
| Deutsche Bank Mini Future with ISIN code: CH1436577584 | Deutsche Bank | Mini Future | Long | 18.44 | 31.035 | 12.39 | 0.080 | 12.47 | 1 | -0.64% | -9.10% | -27.25% | 16 Apr. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1441359135 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 18.468 | 31.035 | 12.35 | 0.080 | 12.43 | 1 | -0.64% | -9.12% | -27.31% | 16 Apr. 2025 | |
| Rigetti Computing Mini Future with ISIN code: CH1587197091 | Rigetti Computing | Mini Future | Short | 18.48 | 15.252 | 0.41 | 0.010 | 0.42 | 10 | -2.38% | 36.67% | 0.00% | 20 Aug. 2026 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1587197851 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 18.482 | 15.252 | 0.69 | 0.010 | 0.7 | 10 | -1.43% | 16.95% | 0.00% | 20 Aug. 2026 | |
| Amazon.com Mini Future with ISIN code: CH0124855484 | Amazon.com | Mini Future | Long | 18.5 | 251.38 | 388 | ― | ― | 0.5 | 0.00% | 0.98% | -0.39% | 23 Mar. 2011 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 18.61 | 91.5 | 6.08 | 0.010 | 6.09 | 10 | -0.16% | -1.14% | 9.35% | 8 Jun. 2021 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543709633 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 18.772 | 43.647 | 2.12 | 0.100 | 2.22 | 10 | -4.50% | -3.20% | 24.71% | 23 Mar. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1129488891 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 18.78 | 91.5 | 60.72 | 0.010 | 60.73 | 1 | -0.02% | -1.04% | 9.58% | 27 Aug. 2021 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1220838275 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 18.831 | 26.585 | 8.16 | 0.080 | 8.24 | 1 | -0.97% | -7.27% | -22.73% | 7 Oct. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453762 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 18.849 | 102.88 | 69.89 | 0.010 | 69.9 | 1 | -0.01% | 6.93% | 18.82% | 6 Jan. 2022 | |
| Intuitive Machines Mini Future with ISIN code: CH1595904777 | Intuitive Machines | Mini Future | Short | 18.98 | 14.701 | 0.53 | 0.010 | 0.54 | 10 | -1.85% | 12.77% | 0.00% | 25 Aug. 2026 | |
| Rigetti Computing Mini Future with ISIN code: CH1587197109 | Rigetti Computing | Mini Future | Short | 18.98 | 15.252 | 0.45 | 0.010 | 0.46 | 10 | -2.17% | 28.57% | -2.17% | 20 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.