Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 144.5446 | 177.684 | 18.158 | 0.010 | 18.168 | 0.01 | -0.06% | -4.81% | -8.74% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 142.3872 | 177.684 | 19.279 | 0.010 | 19.289 | 0.01 | -0.05% | -4.56% | -8.20% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 140.2298 | 177.684 | 20.4 | 0.010 | 20.41 | 0.01 | -0.05% | -4.34% | -7.71% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 134.8364 | 177.684 | 23.204 | 0.010 | 23.214 | 0.01 | -0.04% | -3.87% | -6.68% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 129.4429 | 177.684 | 26.007 | 0.010 | 26.017 | 0.01 | -0.04% | -3.50% | -5.87% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337030 | EUR/JPY | Knock-Out Warrant (open end) | Call | 146.7144 | 177.684 | 16.3 | 0.010 | 16.31 | 0.01 | -0.06% | -5.30% | -9.78% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337022 | EUR/JPY | Knock-Out Warrant (open end) | Call | 144.5569 | 177.684 | 17.433 | 0.010 | 17.443 | 0.01 | -0.06% | -4.99% | -9.12% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337014 | EUR/JPY | Knock-Out Warrant (open end) | Call | 142.3993 | 177.684 | 18.565 | 0.010 | 18.575 | 0.01 | -0.05% | -4.72% | -8.54% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337006 | EUR/JPY | Knock-Out Warrant (open end) | Call | 140.2417 | 177.684 | 19.698 | 0.010 | 19.708 | 0.01 | -0.05% | -4.48% | -8.01% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336990 | EUR/JPY | Knock-Out Warrant (open end) | Call | 134.8478 | 177.684 | 22.529 | 0.010 | 22.539 | 0.01 | -0.04% | -3.98% | -6.91% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336982 | EUR/JPY | Knock-Out Warrant (open end) | Call | 129.4539 | 177.684 | 25.361 | 0.010 | 25.371 | 0.01 | -0.04% | -3.58% | -6.04% | 16 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 289.02 | 947.6 | 6.37 | 0.060 | 6.43 | 100 | -0.93% | 13.35% | 30.80% | 22 Dec. 2022 | |
| Enel Mini Future with ISIN code: CH1237341974 | Enel | Mini Future | Long | 4.68 | 8.825 | 4 | 0.030 | 4.03 | 1 | -0.74% | -4.53% | -6.10% | 22 Dec. 2022 | |
| Enel Mini Future with ISIN code: CH1237341966 | Enel | Mini Future | Long | 4.42 | 8.825 | 4.25 | 0.030 | 4.28 | 1 | -0.70% | -4.28% | -5.76% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 150.29 | 303.3 | 14.81 | 0.030 | 14.84 | 10 | -0.20% | 4.74% | 7.94% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 143.74 | 303.3 | 15.4 | 0.030 | 15.43 | 10 | -0.19% | 4.55% | 7.62% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 130.65 | 303.3 | 16.57 | 0.030 | 16.6 | 10 | -0.18% | 4.15% | 7.04% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 290.122 | 947.6 | 6.13 | 0.240 | 6.37 | 100 | -3.77% | 10.85% | 28.51% | 22 Dec. 2022 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237342279 | Enel | Knock-Out Warrant (open end) | Call | 4.409 | 8.825 | 4.15 | 0.190 | 4.34 | 1 | -4.38% | -7.98% | -9.39% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342477 | Schneider Electric | Knock-Out Warrant (open end) | Call | 144.223 | 303.3 | 15.11 | 0.600 | 15.71 | 10 | -3.82% | 0.87% | 3.85% | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.