Products
19070 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903722 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 84.358 | 199.5 | 11.75 | 0.250 | 12 | 10 | -2.08% | 0.86% | 0.69% | 8 Jul. 2021 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903714 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 78.157 | 199.5 | 12.37 | 0.250 | 12.62 | 10 | -1.98% | 0.81% | 0.65% | 8 Jul. 2021 | |
| Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 99.56 | 95 | 0.88 | 0.020 | 0.9 | 10 | -2.22% | 1.15% | -43.23% | 16 Jul. 2021 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1118897771 | Avolta | Knock-Out Warrant (open end) | Put | 49.494 | 41.9 | 0.157 | 0.010 | 0.167 | 50 | -5.99% | -8.19% | -1.26% | 16 Jul. 2021 | |
| Geberit Mini Future with ISIN code: CH1126581508 | Geberit | Mini Future | Short | 646.82 | 615 | 1.15 | 0.260 | 1.41 | 50 | -18.44% | -46.26% | -37.16% | 23 Jul. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581805 | Geberit | Knock-Out Warrant (open end) | Put | 665.711 | 615 | 0.92 | 0.260 | 1.18 | 50 | -22.03% | -51.83% | -42.14% | 23 Jul. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581797 | Geberit | Knock-Out Warrant (open end) | Put | 648.947 | 615 | 0.58 | 0.260 | 0.84 | 50 | -30.95% | -63.06% | -53.60% | 23 Jul. 2021 | |
| Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 15.88 | 32.142 | 1.59 | 0.040 | 1.63 | 10 | -2.45% | -3.64% | -1.85% | 4 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 690.92 | 530 | 1.62 | 0.120 | 1.74 | 100 | -6.90% | 7.28% | -4.14% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 674.123 | 530 | 1.45 | 0.120 | 1.57 | 100 | -7.64% | 8.21% | -4.61% | 5 Aug. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 682.618 | 615 | 1.25 | 0.260 | 1.51 | 50 | -17.22% | -44.20% | -35.23% | 6 Aug. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 364.92 | 565.2 | 2.18 | 0.080 | 2.26 | 100 | -3.54% | -2.68% | -8.79% | 11 Aug. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1118898597 | Roche | Knock-Out Warrant (open end) | Put | 338.425 | 265.2 | 1.5 | 0.010 | 1.51 | 50 | -0.66% | -8.54% | 40.19% | 11 Aug. 2021 | |
| adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 287.5 | 159.975 | 13.02 | 0.180 | 13.2 | 10 | -1.36% | 1.72% | 21.57% | 12 Aug. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 288.251 | 159.975 | 12.03 | 0.130 | 12.16 | 10 | -1.07% | 2.30% | 24.53% | 17 Aug. 2021 | |
| Geberit Mini Future with ISIN code: CH1129482944 | Geberit | Mini Future | Short | 662.92 | 615 | 1.49 | 0.260 | 1.75 | 50 | -14.86% | -39.92% | -31.34% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 666.08 | 530 | 1.69 | 0.120 | 1.81 | 100 | -6.63% | 6.29% | -4.52% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 698.18 | 530 | 2.03 | 0.120 | 2.15 | 100 | -5.58% | 5.73% | -3.33% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 682.18 | 530 | 1.86 | 0.120 | 1.98 | 100 | -6.06% | 5.68% | -4.12% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 681.65 | 530 | 1.87 | 0.010 | 1.88 | 100 | -0.53% | 12.65% | 1.63% | 19 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.