Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848944 | Dow Jones Industrial Average | Mini Future | Long | 37,630 | 46,208.5 | 7.225 | 0.030 | 7.255 | 1,000 | -0.41% | -8.50% | -24.32% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848951 | Dow Jones Industrial Average | Mini Future | Long | 37,770 | 46,208.5 | 7.12 | 0.030 | 7.15 | 1,000 | -0.42% | -8.62% | -24.61% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848969 | Dow Jones Industrial Average | Mini Future | Long | 37,900 | 46,208.5 | 7.016 | 0.030 | 7.046 | 1,000 | -0.43% | -8.74% | -24.90% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848977 | Dow Jones Industrial Average | Mini Future | Long | 38,040 | 46,208.5 | 6.911 | 0.030 | 6.941 | 1,000 | -0.43% | -8.87% | -25.21% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,630 | 6,580.48 | 16.004 | 0.030 | 16.034 | 100 | -0.19% | -6.49% | -12.64% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,650 | 6,580.48 | 15.795 | 0.030 | 15.825 | 100 | -0.19% | -6.57% | -12.81% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,680 | 6,580.48 | 15.586 | 0.030 | 15.616 | 100 | -0.19% | -6.66% | -12.98% | 19 Oct. 2022 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1220849389 | Berkshire Hathaway B | Mini Future | Long | 351.03 | 480.19 | 11.37 | 0.010 | 11.38 | 10 | -0.09% | -8.16% | -8.67% | 19 Oct. 2022 | |
| Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 213.34 | 701.244 | 39.14 | 0.010 | 39.15 | 10 | -0.03% | -0.10% | -10.62% | 19 Oct. 2022 | |
| Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 28.62 | 37.625 | 0.95 | 0.040 | 0.99 | 10 | -4.04% | -22.13% | -12.04% | 19 Oct. 2022 | |
| PepsiCo Mini Future with ISIN code: CH1220849835 | PepsiCo | Mini Future | Short | 183.6 | 150.814 | 3.34 | 0.010 | 3.35 | 10 | -0.30% | 14.78% | 69.54% | 19 Oct. 2022 | |
| Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,748.39 | 63.594 | 2.97 | 0.010 | 2.98 | 10 | -0.34% | -11.34% | -20.16% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,726.301 | 7,777.96 | 9.714 | 0.020 | 9.734 | 100 | -0.21% | -14.95% | -42.55% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,854.118 | 7,777.96 | 8.554 | 0.020 | 8.574 | 100 | -0.23% | -16.68% | -45.69% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,536.352 | 46,208.5 | 6.842 | 0.030 | 6.872 | 1,000 | -0.44% | -8.94% | -25.40% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,671.959 | 46,208.5 | 6.735 | 0.030 | 6.765 | 1,000 | -0.44% | -9.08% | -25.72% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,807.566 | 46,208.5 | 6.628 | 0.030 | 6.658 | 1,000 | -0.45% | -9.23% | -26.05% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,943.173 | 46,208.5 | 6.522 | 0.030 | 6.552 | 1,000 | -0.46% | -9.35% | -26.37% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,078.78 | 46,208.5 | 6.415 | 0.030 | 6.445 | 1,000 | -0.47% | -9.51% | -26.72% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,214.387 | 46,208.5 | 6.309 | 0.030 | 6.339 | 1,000 | -0.47% | -9.65% | -27.06% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.