Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,390 | 7,917.78 | 15.447 | 0.020 | 15.467 | 100 | -0.13% | -12.40% | -19.39% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,320 | 7,917.78 | 16.101 | 0.020 | 16.121 | 100 | -0.12% | -11.99% | -18.75% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,240 | 7,917.78 | 16.764 | 0.020 | 16.784 | 100 | -0.12% | -11.60% | -18.15% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,170 | 7,917.78 | 17.42 | 0.020 | 17.44 | 100 | -0.11% | -11.24% | -17.59% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,100 | 7,917.78 | 18.087 | 0.020 | 18.107 | 100 | -0.11% | -10.91% | -17.05% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 6,030 | 7,917.78 | 18.746 | 0.020 | 18.766 | 100 | -0.11% | -10.59% | -16.55% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,960 | 7,917.78 | 19.391 | 0.020 | 19.411 | 100 | -0.10% | -10.31% | -16.10% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,880 | 7,917.78 | 20.058 | 0.020 | 20.078 | 100 | -0.10% | -10.03% | -15.65% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,810 | 7,917.78 | 20.718 | 0.020 | 20.738 | 100 | -0.10% | -9.76% | -15.23% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,740 | 7,917.78 | 21.385 | 0.020 | 21.405 | 100 | -0.09% | -9.52% | -14.83% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,670 | 7,917.78 | 22.046 | 0.020 | 22.066 | 100 | -0.09% | -9.28% | -14.45% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,590 | 7,917.78 | 22.713 | 0.020 | 22.733 | 100 | -0.09% | -9.06% | -14.09% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,520 | 7,917.78 | 23.38 | 0.020 | 23.4 | 100 | -0.09% | -8.85% | -13.74% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,450 | 7,917.78 | 24.041 | 0.020 | 24.061 | 100 | -0.08% | -8.65% | -13.42% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,380 | 7,917.78 | 24.708 | 0.020 | 24.728 | 100 | -0.08% | -8.46% | -13.10% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,310 | 7,917.78 | 25.355 | 0.020 | 25.375 | 100 | -0.08% | -8.29% | -12.82% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,230 | 7,917.78 | 26.017 | 0.020 | 26.037 | 100 | -0.08% | -8.11% | -12.53% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,160 | 7,917.78 | 26.694 | 0.020 | 26.714 | 100 | -0.07% | -7.95% | -12.26% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,090 | 7,917.78 | 27.346 | 0.020 | 27.366 | 100 | -0.07% | -7.79% | -12.00% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 5,010 | 7,917.78 | 28.019 | 0.020 | 28.039 | 100 | -0.07% | -7.64% | -11.75% | 26 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.