Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 112.58 | 95 | 1.72 | 0.230 | 1.95 | 10 | -11.79% | -8.51% | -34.10% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 108.42 | 95 | 1.3 | 0.230 | 1.53 | 10 | -15.03% | -10.96% | -40.64% | 4 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 106 | 95 | 2.16 | 0.230 | 2.39 | 10 | -9.62% | -6.90% | -29.41% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890838 | Logitech | Mini Future | Short | 103.75 | 95 | 1.91 | 0.230 | 2.14 | 10 | -10.75% | -7.73% | -32.03% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 80.28 | 116.575 | 3.73 | 0.250 | 3.98 | 10 | -6.28% | -5.81% | -5.33% | 8 Jun. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 104.609 | 78.89 | 2.65 | 0.130 | 2.78 | 10 | -4.68% | -10.17% | -17.45% | 8 Jun. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 39.919 | 59.46 | 1.6 | 0.010 | 1.61 | 10 | -0.62% | -6.43% | -8.05% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 108.27 | 95 | 2.41 | 0.230 | 2.64 | 10 | -8.71% | -6.23% | -27.19% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 105.9 | 95 | 1.55 | 0.020 | 1.57 | 10 | -1.27% | 0.65% | -30.18% | 9 Jun. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1114892933 | Shell | Knock-Out Warrant (open end) | Call | 14.898 | 32.142 | 1.61 | 0.040 | 1.65 | 10 | -2.42% | -4.17% | -2.42% | 10 Jun. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 159.28 | 210.75 | 4.86 | 0.130 | 4.99 | 10 | -2.61% | -17.21% | -25.23% | 17 Jun. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1114895639 | K+S | Knock-Out Warrant (open end) | Call | 10.367 | 10.79 | 0.052 | 0.030 | 0.082 | 10 | -36.59% | -62.86% | -71.11% | 17 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 99.2 | 95 | 1.41 | 0.230 | 1.64 | 10 | -14.02% | -10.19% | -38.70% | 23 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 657.31 | 530 | 1.28 | 0.120 | 1.4 | 100 | -8.57% | 8.47% | -5.19% | 24 Jun. 2021 | |
| adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 321.85 | 159.975 | 16.35 | 0.180 | 16.53 | 10 | -1.09% | 1.36% | 16.45% | 6 Jul. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 324.058 | 159.975 | 15.36 | 0.130 | 15.49 | 10 | -0.84% | 1.79% | 18.15% | 6 Jul. 2021 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 131.293 | 239 | 10.77 | 0.290 | 11.06 | 10 | -2.62% | -2.53% | -6.10% | 7 Jul. 2021 | |
| Helvetia Holding Mini Future with ISIN code: CH1114903532 | Helvetia Holding | Mini Future | Long | 89.73 | 199.5 | 11.56 | 0.250 | 11.81 | 10 | -2.12% | 0.87% | 0.70% | 8 Jul. 2021 | |
| Helvetia Holding Mini Future with ISIN code: CH1114903524 | Helvetia Holding | Mini Future | Long | 83.23 | 199.5 | 12.18 | 0.250 | 12.43 | 10 | -2.01% | 0.83% | 0.66% | 8 Jul. 2021 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903730 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 90.548 | 199.5 | 11.13 | 0.250 | 11.38 | 10 | -2.20% | 0.91% | 0.72% | 8 Jul. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.