Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Philips Mini Future with ISIN code: CH1260688200 | Philips | Mini Future | Long | 16.65 | 21.285 | 0.57 | 0.040 | 0.61 | 10 | -6.56% | -16.18% | -22.97% | 5 Apr. 2023 | |
| Deutsche Telekom Mini Future with ISIN code: CH1196164300 | Deutsche Telekom | Mini Future | Long | 16.72 | 26.585 | 9.82 | 0.080 | 9.9 | 1 | -0.81% | -6.21% | -19.64% | 23 Jun. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1109621297 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 16.85 | 91.5 | 62.27 | 0.010 | 62.28 | 1 | -0.02% | -1.00% | 9.40% | 27 May. 2021 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1253928001 | UBS | Knock-Out Warrant (open end) | Call | 16.887 | 39.55 | 22.9 | 0.260 | 23.16 | 1 | -1.12% | -7.47% | -19.99% | 21 Mar. 2023 | |
| Barrick Mining Mini Future with ISIN code: CH1413721817 | Barrick Mining | Mini Future | Long | 16.92 | 40.265 | 19.99 | 0.010 | 20 | 1 | -0.05% | -9.95% | -16.81% | 5 Feb. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1237349464 | UBS | Knock-Out Warrant (open end) | Call | 16.929 | 39.55 | 22.85 | 0.490 | 23.34 | 1 | -2.10% | -8.16% | -20.47% | 30 Mar. 2023 | |
| Intuitive Machines Mini Future with ISIN code: CH1595920351 | Intuitive Machines | Mini Future | Short | 16.99 | 14.701 | 0.35 | 0.010 | 0.36 | 10 | -2.78% | 20.69% | ― | 10 Sep. 2026 | |
| Rigetti Computing Mini Future with ISIN code: CH1611147096 | Rigetti Computing | Mini Future | Short | 16.99 | 15.252 | 0.27 | ― | ― | 10 | 0.00% | ― | ― | 29 Sep. 2026 | |
| SoFi Technologies Mini Future with ISIN code: CH1595931721 | SoFi Technologies | Mini Future | Short | 16.99 | 15.758 | 0.26 | 0.010 | 0.27 | 10 | -3.70% | 23.81% | ― | 25 Sep. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595916599 | Intuitive Machines | Knock-Out Warrant (open end) | Put | 16.99 | 14.701 | 0.32 | 0.010 | 0.33 | 10 | -3.03% | 23.08% | ― | 4 Sep. 2026 | |
| SoFi Technologies Knock-Out Warrant (open end) with ISIN code: CH1595932661 | SoFi Technologies | Knock-Out Warrant (open end) | Put | 16.997 | 15.758 | 0.19 | 0.010 | 0.2 | 10 | -5.00% | 35.71% | ― | 25 Sep. 2026 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1611147922 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 16.999 | 15.252 | 0.57 | ― | ― | 10 | 0.00% | ― | ― | 29 Sep. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 17.005 | 102.88 | 71.41 | 0.010 | 71.42 | 1 | -0.01% | 6.77% | 18.40% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 17.12 | 102.88 | 71.58 | 0.010 | 71.59 | 1 | -0.01% | 6.76% | 18.37% | 6 Jan. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 17.161 | 91.5 | 61.88 | 0.010 | 61.89 | 1 | -0.02% | -1.01% | 9.44% | 30 Apr. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.213 | 42.655 | 2.38 | 0.040 | 2.42 | 10 | -1.65% | 0.00% | 8.68% | 28 Sep. 2021 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1302907337 | Philips | Knock-Out Warrant (open end) | Call | 17.299 | 21.285 | 0.4 | 0.040 | 0.44 | 10 | -9.09% | -20.00% | -28.57% | 27 Oct. 2023 | |
| UBS Mini Future with ISIN code: CH1258524664 | UBS | Mini Future | Long | 17.45 | 39.55 | 22.61 | 0.230 | 22.84 | 1 | -1.01% | -7.45% | -20.11% | 28 Mar. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1258525521 | UBS | Knock-Out Warrant (open end) | Call | 17.467 | 39.55 | 22.33 | 0.230 | 22.56 | 1 | -1.02% | -7.57% | -20.34% | 28 Mar. 2023 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1129488883 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 17.48 | 91.5 | 61.76 | 0.010 | 61.77 | 1 | -0.02% | -1.03% | 9.45% | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.