Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1227925646 | Gold | Mini Future | Long | 2,329.39 | 4,147.19 | 15.45 | 0.010 | 15.46 | 100 | -0.06% | -7.37% | -13.30% | 10 Nov. 2022 | |
| Gold Mini Future with ISIN code: CH1227925638 | Gold | Mini Future | Long | 2,322.35 | 4,147.19 | 15.51 | 0.010 | 15.52 | 100 | -0.06% | -7.35% | -13.21% | 10 Nov. 2022 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1227925869 | Gold | Knock-Out Warrant (open end) | Call | 2,343.925 | 4,147.19 | 15 | 0.010 | 15.01 | 100 | -0.07% | -7.58% | -13.69% | 10 Nov. 2022 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1227925851 | Gold | Knock-Out Warrant (open end) | Call | 2,336.886 | 4,147.19 | 15.05 | 0.010 | 15.06 | 100 | -0.07% | -7.61% | -13.70% | 10 Nov. 2022 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1227925844 | Gold | Knock-Out Warrant (open end) | Call | 2,329.848 | 4,147.19 | 15.11 | 0.010 | 15.12 | 100 | -0.07% | -7.53% | -13.61% | 10 Nov. 2022 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1227925836 | Gold | Knock-Out Warrant (open end) | Call | 2,322.809 | 4,147.19 | 15.17 | 0.010 | 15.18 | 100 | -0.07% | -7.50% | -13.56% | 10 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1227927444 | DAX | Mini Future | Long | 18,560 | 25,254.7 | 65.098 | 0.010 | 65.108 | 100 | -0.02% | -5.40% | -11.72% | 11 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1220858224 | DAX | Mini Future | Long | 18,290 | 25,254.7 | 13.54 | 0.010 | 13.55 | 500 | -0.07% | -5.18% | -11.27% | 14 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1220858232 | DAX | Mini Future | Long | 17,760 | 25,254.7 | 14.51 | 0.010 | 14.52 | 500 | -0.07% | -4.91% | -10.60% | 14 Nov. 2022 | |
| Gold Mini Future with ISIN code: CH1227927790 | Gold | Mini Future | Long | 2,313.27 | 4,147.19 | 15.58 | 0.010 | 15.59 | 100 | -0.06% | -7.32% | -13.20% | 14 Nov. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220858299 | DAX | Knock-Out Warrant (open end) | Call | 18,012.724 | 25,254.7 | 13.56 | 0.010 | 13.57 | 500 | -0.07% | -5.17% | -11.31% | 14 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1220858364 | DAX | Mini Future | Long | 18,540 | 25,254.7 | 13.07 | 0.010 | 13.08 | 500 | -0.08% | -5.29% | -11.63% | 17 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1220858372 | DAX | Mini Future | Long | 18,020 | 25,254.7 | 14.04 | 0.010 | 14.05 | 500 | -0.07% | -5.01% | -10.91% | 17 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1220858380 | DAX | Mini Future | Long | 17,490 | 25,254.7 | 15.01 | 0.010 | 15.02 | 500 | -0.07% | -4.76% | -10.28% | 17 Nov. 2022 | |
| Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 72.12 | 141.917 | 7.32 | 0.130 | 7.45 | 10 | -1.74% | -1.48% | -3.56% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 13.2 | 36.271 | 23.88 | 0.480 | 24.36 | 1 | -1.97% | -6.39% | -21.52% | 18 Nov. 2022 | |
| adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 126.47 | 144.275 | 2.14 | 0.130 | 2.27 | 10 | -5.73% | -15.75% | -23.02% | 21 Nov. 2022 | |
| Booking Mini Future with ISIN code: CH1232642806 | Booking | Mini Future | Long | 103.12 | 158.892 | 13.48 | 0.050 | 13.53 | 4 | -0.37% | -7.54% | -34.34% | 21 Nov. 2022 | |
| Cisco Systems Mini Future with ISIN code: CH1232642855 | Cisco Systems | Mini Future | Long | 50.59 | 112.156 | 5.32 | 0.010 | 5.33 | 10 | -0.19% | 9.47% | 8.13% | 21 Nov. 2022 | |
| E.ON Mini Future with ISIN code: CH1232642913 | E.ON | Mini Future | Long | 8.71 | 17.032 | 8.09 | 0.050 | 8.14 | 1 | -0.61% | -4.03% | -6.58% | 21 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.